Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	32.77	33.96	32.66	33.29	453,749	+0.54(+1.65%)
Feb 02, 2026	31.76	33.35	30.99	32.75	442,868	+0.77(+2.41%)
Jan 30, 2026	33.27	33.65	31.60	31.98	535,775	-1.60(-4.76%)
Jan 29, 2026	32.96	33.77	32.83	33.58	570,998	+0.44(+1.33%)
Jan 28, 2026	33.45	34.03	32.49	33.14	318,603	-0.22(-0.66%)
Jan 27, 2026	32.31	33.77	32.31	33.36	359,921	+1.07(+3.31%)
Jan 26, 2026	31.52	33.08	31.52	32.29	410,663	+0.26(+0.80%)
Jan 23, 2026	33.05	34.47	31.77	32.03	407,767	-2.06(-6.03%)
Jan 22, 2026	33.87	35.06	33.82	34.09	847,477	+0.10(+0.29%)
Jan 21, 2026	33.68	34.51	33.33	33.99	512,280	+0.26(+0.77%)
Jan 20, 2026	32.34	33.91	31.62	33.73	597,008	+0.49(+1.47%)
Jan 16, 2026	33.20	34.00	32.40	33.24	439,333	+0.15(+0.45%)
Jan 15, 2026	33.26	34.17	32.57	33.09	812,259	-0.07(-0.21%)
Jan 14, 2026	31.53	34.21	31.53	33.16	1,037,277	+1.63(+5.17%)
Jan 13, 2026	32.95	33.70	31.03	31.53	656,892	-1.27(-3.87%)
Jan 12, 2026	30.60	33.10	30.00	32.80	581,596	+2.19(+7.15%)
Jan 09, 2026	30.46	31.45	30.36	30.61	456,078	+0.47(+1.56%)
Jan 08, 2026	30.42	30.70	29.60	30.14	569,327	-0.91(-2.93%)
Jan 07, 2026	30.45	31.69	30.21	31.05	588,705	+0.72(+2.37%)
Jan 06, 2026	29.92	30.39	29.43	30.33	752,480	+0.37(+1.23%)
Jan 05, 2026	30.49	30.55	28.00	29.96	987,155	-0.62(-2.03%)
Jan 02, 2026	32.76	33.31	30.11	30.58	888,699	-2.18(-6.65%)
Dec 31, 2025	31.78	32.84	31.52	32.76	533,201	+0.88(+2.76%)
Dec 30, 2025	32.45	32.53	31.50	31.88	392,912	-0.68(-2.09%)
Dec 29, 2025	32.77	33.22	32.05	32.56	348,455	-0.38(-1.15%)
Dec 26, 2025	33.00	33.02	32.30	32.94	307,908	-0.11(-0.33%)
Dec 24, 2025	33.38	34.10	32.79	33.05	291,964	-0.18(-0.54%)
Dec 23, 2025	33.84	34.44	32.96	33.23	518,431	-0.97(-2.84%)
Dec 22, 2025	32.93	34.52	32.50	34.20	1,178,951	+0.80(+2.40%)
Dec 19, 2025	33.82	34.84	33.22	33.40	4,010,057	-0.07(-0.21%)
Dec 18, 2025	33.66	34.24	32.88	33.47	642,193	+0.41(+1.24%)
Dec 17, 2025	33.51	34.32	32.76	33.06	507,670	+0.09(+0.27%)
Dec 16, 2025	33.00	33.52	32.26	32.97	519,815	-0.37(-1.11%)
Dec 15, 2025	33.93	34.96	33.15	33.34	729,374	-0.28(-0.83%)
Dec 12, 2025	34.36	35.17	33.24	33.62	731,900	-0.74(-2.15%)
Dec 11, 2025	34.77	35.31	34.17	34.36	666,847	-0.30(-0.87%)
Dec 10, 2025	33.70	34.94	33.51	34.66	765,696	+0.98(+2.91%)
Dec 09, 2025	34.48	34.98	33.52	33.68	1,123,796	-0.95(-2.74%)
Dec 08, 2025	33.95	34.96	33.45	34.63	1,178,640	+1.18(+3.53%)
Dec 05, 2025	33.56	34.06	33.00	33.45	553,532	-0.06(-0.18%)
Dec 04, 2025	32.18	34.54	31.44	33.51	938,173	+1.31(+4.07%)
Dec 03, 2025	28.85	32.26	28.50	32.20	1,314,263	+3.80(+13.38%)
Dec 02, 2025	28.85	29.84	28.16	28.40	643,629	-0.26(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.