Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				1.050	0	-0.18(-14.63%)
Dec 02, 2025	1.200	1.230	1.180	1.230	34,508	+0.01(+0.82%)
Dec 01, 2025	1.170	1.220	1.160	1.220	25,984	+0.03(+2.52%)
Nov 28, 2025	1.190	1.250	1.170	1.190	20,808	+0.00(+0.00%)
Nov 26, 2025	1.180	1.210	1.150	1.190	55,751	-0.02(-1.65%)
Nov 25, 2025	1.180	1.220	1.130	1.210	106,356	+0.02(+1.68%)
Nov 24, 2025	1.190	1.210	1.160	1.190	106,138	-0.03(-2.46%)
Nov 21, 2025	1.250	1.252	1.160	1.220	78,526	-0.05(-3.94%)
Nov 20, 2025	1.230	1.340	1.224	1.270	230,834	+0.05(+4.10%)
Nov 19, 2025	1.030	1.230	1.010	1.220	394,172	+0.21(+20.79%)
Nov 18, 2025	1.100	1.140	0.9546	1.010	221,096	-0.13(-11.40%)
Nov 17, 2025	1.350	1.400	1.110	1.140	932,449	-0.96(-45.71%)
Nov 14, 2025	2.100	2.130	2.080	2.100	333,093	+0.00(+0.24%)
Nov 13, 2025	2.144	2.154	2.085	2.095	18,624	-0.04(-1.84%)
Nov 12, 2025	2.203	2.203	2.115	2.134	20,586	-0.06(-2.69%)
Nov 11, 2025	2.164	2.243	2.134	2.193	25,551	+0.07(+3.24%)
Nov 10, 2025	2.095	2.190	2.085	2.125	18,010	+0.03(+1.41%)
Nov 07, 2025	2.184	2.184	2.085	2.095	50,554	-0.06(-2.74%)
Nov 06, 2025	2.233	2.257	2.144	2.154	18,355	-0.08(-3.52%)
Nov 05, 2025	2.213	2.243	2.154	2.233	43,312	+0.09(+4.13%)
Nov 04, 2025	2.174	2.218	2.134	2.144	32,516	-0.06(-2.68%)
Nov 03, 2025	2.243	2.429	2.125	2.203	278,172	-0.15(-6.48%)
Oct 31, 2025	2.282	2.356	2.273	2.356	3,019,675	+0.06(+2.58%)
Oct 30, 2025	2.370	2.410	2.233	2.297	21,123	-0.16(-6.60%)
Oct 29, 2025	2.488	2.488	2.410	2.459	10,046	-0.03(-1.19%)
Oct 28, 2025	2.508	2.522	2.459	2.488	12,387	-0.02(-0.86%)
Oct 27, 2025	2.518	2.557	2.508	2.510	7,564	-0.01(-0.31%)
Oct 24, 2025	2.429	2.674	2.429	2.518	67,888	+0.02(+0.79%)
Oct 23, 2025	2.380	2.518	2.380	2.498	27,190	+0.15(+6.28%)
Oct 22, 2025	2.439	2.459	2.351	2.351	50,202	-0.10(-4.02%)
Oct 21, 2025	2.434	2.493	2.420	2.449	11,941	+0.04(+1.55%)
Oct 20, 2025	2.370	2.507	2.370	2.412	34,908	+0.04(+1.74%)
Oct 17, 2025	2.479	2.547	2.370	2.370	41,510	-0.13(-5.12%)
Oct 16, 2025	2.488	2.656	2.488	2.498	33,725	+0.01(+0.40%)
Oct 15, 2025	2.351	2.508	2.351	2.488	33,334	+0.08(+3.27%)
Oct 14, 2025	2.390	2.452	2.390	2.410	9,270	+0.01(+0.41%)
Oct 13, 2025	2.410	2.547	2.351	2.400	11,697	-0.01(-0.41%)
Oct 10, 2025	2.498	2.536	2.331	2.410	27,733	-0.09(-3.54%)
Oct 09, 2025	2.577	2.587	2.472	2.498	18,679	-0.03(-1.17%)
Oct 08, 2025	2.587	2.636	2.459	2.528	38,430	-0.05(-1.91%)
Oct 07, 2025	2.577	2.656	2.341	2.577	48,206	+0.02(+0.77%)
Oct 06, 2025	2.567	2.602	2.538	2.557	46,647	-0.01(-0.38%)
Oct 03, 2025	2.498	2.606	2.488	2.567	23,001	+0.03(+1.16%)
Oct 02, 2025	2.459	2.557	2.459	2.538	49,307	+0.03(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.