Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1315 | 0.1432 | 0.1315 | 0.1390 | 1,517,181 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1460 | 0.1460 | 0.1310 | 0.1390 | 2,423,123 | -0.01(-5.25%) |
Aug 21, 2024 | 0.1329 | 0.1500 | 0.1240 | 0.1467 | 3,669,056 | +0.01(+10.30%) |
Aug 20, 2024 | 0.1600 | 0.1600 | 0.1313 | 0.1330 | 40,477,816 | +0.01(+5.56%) |
Aug 19, 2024 | 0.1280 | 0.1310 | 0.1233 | 0.1260 | 2,396,719 | +0.00(+2.19%) |
Aug 16, 2024 | 0.1295 | 0.1299 | 0.1211 | 0.1233 | 1,935,670 | -0.01(-5.01%) |
Aug 15, 2024 | 0.1300 | 0.1350 | 0.1253 | 0.1298 | 1,872,232 | -0.00(-2.63%) |
Aug 14, 2024 | 0.1401 | 0.1428 | 0.1253 | 0.1333 | 2,039,532 | -0.01(-4.85%) |
Aug 13, 2024 | 0.1440 | 0.1456 | 0.1356 | 0.1401 | 1,355,837 | -0.00(-2.71%) |
Aug 12, 2024 | 0.1532 | 0.1550 | 0.1378 | 0.1440 | 1,917,433 | -0.01(-4.00%) |
Aug 09, 2024 | 0.1640 | 0.1640 | 0.1491 | 0.1500 | 1,049,416 | -0.01(-7.46%) |
Aug 08, 2024 | 0.1700 | 0.1676 | 0.1526 | 0.1621 | 982,318 | +0.00(+0.56%) |
Aug 07, 2024 | 0.1810 | 0.1859 | 0.1612 | 0.1612 | 633,913 | -0.01(-7.41%) |
Aug 06, 2024 | 0.1831 | 0.1948 | 0.1741 | 0.1741 | 889,826 | -0.00(-1.14%) |
Aug 05, 2024 | 0.1568 | 0.2000 | 0.1568 | 0.1761 | 1,039,236 | -0.03(-16.14%) |
Aug 02, 2024 | 0.2190 | 0.2320 | 0.2000 | 0.2100 | 736,330 | -0.01(-3.67%) |
Aug 01, 2024 | 0.2425 | 0.2550 | 0.2105 | 0.2180 | 884,422 | -0.02(-8.40%) |
Jul 31, 2024 | 0.2510 | 0.2660 | 0.2251 | 0.2380 | 923,204 | -0.01(-3.33%) |
Jul 30, 2024 | 0.2690 | 0.2800 | 0.2438 | 0.2462 | 767,194 | -0.01(-5.31%) |
Jul 29, 2024 | 0.2588 | 0.3197 | 0.2400 | 0.2600 | 2,155,737 | +0.00(+0.58%) |
Jul 26, 2024 | 0.2500 | 0.2840 | 0.2100 | 0.2585 | 6,754,369 | -0.23(-47.23%) |
Jul 25, 2024 | 0.4900 | 0.5010 | 0.4753 | 0.4899 | 185,039 | +0.01(+3.14%) |
Jul 24, 2024 | 0.5197 | 0.5391 | 0.4680 | 0.4750 | 219,042 | -0.04(-8.60%) |
Jul 23, 2024 | 0.5600 | 0.5700 | 0.5115 | 0.5197 | 231,532 | -0.04(-7.79%) |
Jul 22, 2024 | 0.5450 | 0.5699 | 0.5450 | 0.5636 | 48,699 | -0.00(-0.09%) |
Jul 19, 2024 | 0.5700 | 0.5800 | 0.5488 | 0.5641 | 109,761 | -0.02(-2.74%) |
Jul 18, 2024 | 0.5800 | 0.5969 | 0.5385 | 0.5800 | 236,659 | +0.03(+5.07%) |
Jul 17, 2024 | 0.5684 | 0.5970 | 0.5430 | 0.5520 | 511,728 | -0.05(-7.85%) |
Jul 16, 2024 | 0.5590 | 0.5998 | 0.5500 | 0.5990 | 1,971,338 | -0.01(-1.98%) |
Jul 15, 2024 | 0.7300 | 0.7250 | 0.5954 | 0.6111 | 617,122 | -0.14(-18.25%) |
Jul 12, 2024 | 0.7301 | 0.7584 | 0.7200 | 0.7475 | 558,889 | +0.01(+1.59%) |
Jul 11, 2024 | 0.7350 | 0.7750 | 0.7350 | 0.7358 | 125,703 | -0.01(-1.89%) |
Jul 10, 2024 | 0.7500 | 0.7502 | 0.7220 | 0.7500 | 290,667 | +0.01(+2.01%) |
Jul 09, 2024 | 0.7400 | 0.7689 | 0.7200 | 0.7352 | 278,362 | +0.01(+0.71%) |
Jul 08, 2024 | 0.7500 | 0.7549 | 0.7220 | 0.7300 | 137,718 | +0.01(+0.75%) |
Jul 05, 2024 | 0.7400 | 0.7697 | 0.7220 | 0.7246 | 136,348 | -0.03(-3.39%) |
Jul 03, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 230,450 | -0.03(-3.72%) |
Jul 02, 2024 | 0.7900 | 0.8199 | 0.7516 | 0.7790 | 320,272 | -0.02(-2.63%) |
Jul 01, 2024 | 0.8000 | 0.8700 | 0.7801 | 0.8000 | 261,614 | -0.01(-1.71%) |
Jun 28, 2024 | 0.8600 | 0.9599 | 0.7674 | 0.8139 | 1,225,950 | +0.01(+1.11%) |
Jun 27, 2024 | 0.8200 | 0.8500 | 0.7715 | 0.8050 | 1,024,145 | -0.05(-6.07%) |
Jun 26, 2024 | 0.7500 | 0.9299 | 0.7450 | 0.8570 | 2,320,337 | +0.08(+9.87%) |
Jun 25, 2024 | 0.7400 | 0.9500 | 0.7112 | 0.7800 | 3,666,076 | +0.02(+2.63%) |
Jun 24, 2024 | 0.7400 | 0.7699 | 0.7128 | 0.7600 | 63,982 | -0.01(-1.30%) |
Jun 21, 2024 | 0.7005 | 0.7718 | 0.7000 | 0.7700 | 88,522 | +0.05(+7.42%) |
Jun 20, 2024 | 0.7100 | 0.7280 | 0.7030 | 0.7168 | 73,096 | -0.01(-1.43%) |
Jun 18, 2024 | 0.7352 | 0.7729 | 0.7000 | 0.7272 | 244,590 | -0.00(-0.11%) |
Jun 17, 2024 | 0.7900 | 0.7900 | 0.6900 | 0.7280 | 604,025 | -0.03(-3.89%) |
Jun 14, 2024 | 0.7800 | 0.7990 | 0.7201 | 0.7575 | 187,388 | -0.03(-3.99%) |
Jun 13, 2024 | 0.7510 | 0.8150 | 0.7510 | 0.7890 | 140,139 | +0.03(+3.82%) |
Jun 12, 2024 | 0.7950 | 0.8275 | 0.7450 | 0.7600 | 253,419 | -0.03(-3.86%) |
Jun 11, 2024 | 0.8000 | 0.8390 | 0.7900 | 0.7905 | 161,695 | -0.03(-3.36%) |
Jun 10, 2024 | 0.7857 | 0.8650 | 0.7857 | 0.8180 | 108,456 | +0.01(+0.99%) |
Jun 07, 2024 | 0.8700 | 0.9600 | 0.8100 | 0.8100 | 491,955 | -0.10(-11.48%) |
Jun 06, 2024 | 0.7900 | 0.9470 | 0.7700 | 0.9150 | 571,043 | +0.10(+12.68%) |
Jun 05, 2024 | 0.7750 | 0.8600 | 0.7326 | 0.8120 | 351,175 | +0.01(+1.63%) |
Jun 04, 2024 | 0.7350 | 0.8300 | 0.7300 | 0.7990 | 516,508 | +0.07(+9.45%) |