Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	28.70	28.70	28.70	28.70	100	+0.07(+0.24%)
Dec 04, 2025	28.63	28.63	28.63	28.63	3	+0.14(+0.47%)
Dec 03, 2025	28.50	28.50	28.50	28.50	4	+0.18(+0.64%)
Dec 02, 2025	28.30	28.32	28.30	28.32	550	-0.08(-0.30%)
Dec 01, 2025	28.55	28.55	28.40	28.40	713	-0.23(-0.79%)
Nov 28, 2025	28.63	28.63	28.63	28.63	100	+0.10(+0.34%)
Nov 26, 2025	28.50	28.53	28.50	28.53	1,025	+0.22(+0.79%)
Nov 25, 2025	27.95	28.31	27.95	28.31	1,030	+0.49(+1.75%)
Nov 24, 2025	27.82	27.82	27.82	27.82	54	+0.40(+1.48%)
Nov 21, 2025	27.41	27.41	27.41	27.41	100	+0.51(+1.91%)
Nov 20, 2025	26.90	26.90	26.90	26.90	861	-0.54(-1.97%)
Nov 19, 2025	27.44	27.44	27.44	27.44	34	-0.08(-0.28%)
Nov 18, 2025	27.52	27.52	27.52	27.52	119	+0.00(+0.01%)
Nov 17, 2025	27.52	27.52	27.52	27.52	48	-0.34(-1.23%)
Nov 14, 2025	27.86	27.86	27.86	27.86	193	-0.05(-0.18%)
Nov 13, 2025	28.85	28.85	27.91	27.91	690	-0.67(-2.35%)
Nov 12, 2025	28.58	28.58	28.58	28.58	23	+0.27(+0.95%)
Nov 11, 2025	28.27	28.31	28.27	28.31	118	-0.06(-0.20%)
Nov 10, 2025	28.37	28.37	28.37	28.37	54	+0.31(+1.11%)
Nov 07, 2025	28.06	28.06	28.06	28.06	170	+0.22(+0.77%)
Nov 06, 2025	28.14	28.14	27.84	27.84	140	-0.48(-1.70%)
Nov 05, 2025	28.41	28.41	28.32	28.32	297	+0.42(+1.51%)
Nov 04, 2025	28.10	28.10	27.90	27.90	219	-0.34(-1.19%)
Nov 03, 2025	28.24	28.24	28.24	28.24	187	-0.01(-0.03%)
Oct 31, 2025	28.25	28.25	28.25	28.25	289	+0.19(+0.66%)
Oct 30, 2025	28.06	28.06	28.06	28.06	7	-0.33(-1.15%)
Oct 29, 2025	28.39	28.39	28.39	28.39	108	-0.02(-0.06%)
Oct 28, 2025	28.40	28.40	28.40	28.40	117	-0.12(-0.42%)
Oct 27, 2025	28.52	28.52	28.52	28.52	89	+0.19(+0.68%)
Oct 24, 2025	28.43	28.43	28.30	28.33	417	+0.31(+1.10%)
Oct 23, 2025	28.02	28.02	28.02	28.02	124	+0.35(+1.26%)
Oct 22, 2025	27.67	27.67	27.67	27.67	52	-0.42(-1.51%)
Oct 21, 2025	28.00	28.11	28.00	28.09	1,378	+0.16(+0.58%)
Oct 20, 2025	27.91	27.93	27.91	27.93	124	+0.26(+0.95%)
Oct 17, 2025	27.67	27.67	27.67	27.67	130	+0.06(+0.20%)
Oct 16, 2025	27.61	27.61	27.61	27.61	10,054	-0.36(-1.29%)
Oct 15, 2025	28.11	28.11	27.97	27.97	133	+0.17(+0.60%)
Oct 14, 2025	27.64	27.85	27.64	27.81	431	+0.24(+0.88%)
Oct 13, 2025	27.50	27.56	27.50	27.56	284	+0.40(+1.46%)
Oct 10, 2025	27.48	27.48	27.16	27.16	1,021	-0.76(-2.71%)
Oct 09, 2025	27.92	27.92	27.92	27.92	16	-0.22(-0.78%)
Oct 08, 2025	28.14	28.14	28.14	28.14	125	+0.32(+1.16%)
Oct 07, 2025	27.82	27.82	27.82	27.82	21	-0.21(-0.75%)
Oct 06, 2025	28.09	28.09	28.00	28.03	397	+0.20(+0.72%)
Oct 03, 2025	27.86	27.86	27.83	27.83	238	-0.07(-0.25%)
Oct 02, 2025	27.90	27.90	27.90	27.90	16	+0.13(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.