Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2507	0.2750	0.2507	0.2666	128,555	+0.02(+7.89%)
Mar 30, 2026	0.2849	0.2849	0.2460	0.2471	469,075	-0.03(-10.15%)
Mar 27, 2026	0.2970	0.2970	0.2622	0.2750	754,883	-0.01(-3.51%)
Mar 26, 2026	0.2611	0.3200	0.2562	0.2850	2,313,137	+0.01(+3.64%)
Mar 25, 2026	0.2400	0.2899	0.2400	0.2750	499,220	+0.02(+9.78%)
Mar 24, 2026	0.2521	0.2521	0.2400	0.2505	79,805	-0.00(-1.76%)
Mar 23, 2026	0.2577	0.2577	0.2349	0.2550	204,031	+0.02(+9.63%)
Mar 20, 2026	0.2609	0.2609	0.2120	0.2326	523,039	-0.01(-3.88%)
Mar 19, 2026	0.2600	0.2750	0.2377	0.2420	193,176	-0.02(-9.23%)
Mar 18, 2026	0.2643	0.2676	0.2501	0.2666	156,785	+0.00(+1.10%)
Mar 17, 2026	0.2800	0.2890	0.2630	0.2637	148,867	-0.01(-4.70%)
Mar 16, 2026	0.2780	0.2898	0.2600	0.2767	338,447	+0.01(+4.42%)
Mar 13, 2026	0.2580	0.2899	0.2509	0.2650	451,177	+0.02(+7.72%)
Mar 12, 2026	0.2429	0.2648	0.2429	0.2460	416,003	+0.00(+1.74%)
Mar 11, 2026	0.2650	0.2700	0.2416	0.2418	223,391	+0.00(+0.33%)
Mar 10, 2026	0.2680	0.2700	0.2410	0.2410	140,026	-0.01(-5.49%)
Mar 09, 2026	0.2490	0.2691	0.2449	0.2550	176,018	+0.01(+6.21%)
Mar 06, 2026	0.2480	0.2540	0.2400	0.2401	174,460	-0.01(-4.00%)
Mar 05, 2026	0.2546	0.2647	0.2326	0.2501	101,117	-0.01(-2.91%)
Mar 04, 2026	0.2390	0.2600	0.2353	0.2576	221,152	+0.03(+13.18%)
Mar 03, 2026	0.2368	0.2418	0.2200	0.2276	450,103	-0.01(-5.79%)
Mar 02, 2026	0.2790	0.2790	0.2234	0.2416	708,051	-0.04(-13.71%)
Feb 27, 2026	0.2563	0.2899	0.2419	0.2800	1,142,978	+0.02(+9.25%)
Feb 26, 2026	0.2700	0.2851	0.2500	0.2563	515,223	-0.01(-4.61%)
Feb 25, 2026	0.2615	0.2870	0.2562	0.2687	275,388	+0.01(+5.29%)
Feb 24, 2026	0.2674	0.2843	0.2512	0.2552	388,023	-0.01(-5.52%)
Feb 23, 2026	0.2705	0.2934	0.2592	0.2701	237,995	-0.03(-9.12%)
Feb 20, 2026	0.3320	0.3320	0.2651	0.2972	194,023	-0.03(-8.55%)
Feb 19, 2026	0.3060	0.3250	0.2629	0.3250	314,527	+0.03(+8.41%)
Feb 18, 2026	0.2950	0.3000	0.2853	0.2998	98,685	+0.01(+5.08%)
Feb 17, 2026	0.3500	0.3586	0.2850	0.2853	265,408	-0.06(-16.94%)
Feb 13, 2026	0.3360	0.3500	0.3113	0.3435	195,651	+0.01(+3.75%)
Feb 12, 2026	0.3800	0.3899	0.3311	0.3311	184,044	-0.04(-11.71%)
Feb 11, 2026	0.3900	0.3982	0.3750	0.3750	52,456	-0.02(-4.34%)
Feb 10, 2026	0.3897	0.3999	0.3780	0.3920	45,570	+0.02(+5.43%)
Feb 09, 2026	0.3735	0.3999	0.3707	0.3718	81,523	-0.00(-0.29%)
Feb 06, 2026	0.4064	0.4226	0.3700	0.3729	168,183	+0.00(+0.49%)
Feb 05, 2026	0.3830	0.4209	0.3711	0.3711	45,293	-0.03(-7.32%)
Feb 04, 2026	0.4210	0.4443	0.3712	0.4004	220,914	-0.02(-5.48%)
Feb 03, 2026	0.4371	0.4399	0.4138	0.4236	79,054	-0.02(-4.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.