Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.150	1.230	1.070	1.220	149,889	+0.07(+6.09%)
Jul 31, 2025	1.090	1.250	1.080	1.150	212,296	+0.02(+1.77%)
Jul 30, 2025	1.000	1.250	1.000	1.130	140,168	+0.08(+7.62%)
Jul 29, 2025	1.320	1.395	1.020	1.050	381,321	-0.27(-20.45%)
Jul 28, 2025	1.500	1.550	1.300	1.320	1,037,413	-0.29(-18.01%)
Jul 25, 2025	1.250	1.650	1.140	1.610	1,009,889	+0.41(+34.17%)
Jul 24, 2025	1.230	1.370	1.010	1.200	1,397,430	+0.08(+7.14%)
Jul 23, 2025	0.8000	1.150	0.8000	1.120	1,026,149	+0.31(+38.79%)
Jul 22, 2025	0.6500	0.8200	0.6511	0.8070	272,127	+0.09(+11.93%)
Jul 21, 2025	0.7522	0.7522	0.6939	0.7210	105,180	-0.01(-1.77%)
Jul 18, 2025	0.6974	0.7799	0.6825	0.7340	134,811	+0.02(+2.09%)
Jul 17, 2025	0.7100	0.7297	0.6800	0.7190	79,551	+0.03(+4.95%)
Jul 16, 2025	0.6900	0.7200	0.6750	0.6851	25,709	-0.02(-2.82%)
Jul 15, 2025	0.7000	0.7275	0.6775	0.7050	41,103	-0.03(-3.75%)
Jul 14, 2025	0.7700	0.7700	0.6848	0.7325	86,708	-0.01(-1.03%)
Jul 11, 2025	0.6622	0.7441	0.6601	0.7401	71,699	+0.06(+8.20%)
Jul 10, 2025	0.7000	0.7000	0.6510	0.6840	43,778	+0.02(+3.32%)
Jul 09, 2025	0.6600	0.6910	0.6501	0.6620	58,978	-0.01(-1.05%)
Jul 08, 2025	0.6460	0.6904	0.6300	0.6690	56,136	-0.01(-1.47%)
Jul 07, 2025	0.7200	0.7250	0.6109	0.6790	136,725	-0.00(-0.60%)
Jul 03, 2025	0.7410	0.7466	0.6831	0.6831	90,094	-0.08(-10.96%)
Jul 02, 2025	0.7530	0.7851	0.7407	0.7672	62,829	-0.03(-3.98%)
Jul 01, 2025	0.7601	0.8390	0.7300	0.7990	158,556	+0.04(+4.92%)
Jun 30, 2025	0.8399	0.8399	0.7300	0.7615	184,516	-0.08(-9.32%)
Jun 27, 2025	0.8637	0.8637	0.7831	0.8398	53,726	-0.01(-0.62%)
Jun 26, 2025	0.8302	0.8700	0.7800	0.8450	164,308	+0.03(+3.28%)
Jun 25, 2025	0.8500	0.8500	0.8000	0.8182	59,092	-0.02(-2.48%)
Jun 24, 2025	0.7700	0.8510	0.7101	0.8390	233,143	+0.02(+2.79%)
Jun 23, 2025	0.8300	1.070	0.7520	0.8162	1,647,019	+0.02(+2.02%)
Jun 20, 2025	0.7500	0.8500	0.7350	0.8000	312,003	+0.07(+9.86%)
Jun 18, 2025	0.7605	0.7780	0.7206	0.7282	99,101	-0.03(-4.13%)
Jun 17, 2025	0.7499	0.7872	0.7010	0.7596	152,229	+0.03(+4.01%)
Jun 16, 2025	0.7149	0.7600	0.7100	0.7303	78,869	+0.02(+2.86%)
Jun 13, 2025	0.7080	0.7499	0.6878	0.7100	132,710	-0.01(-0.84%)
Jun 12, 2025	0.7595	0.7606	0.7080	0.7160	75,689	-0.02(-3.26%)
Jun 11, 2025	0.7141	0.7875	0.7141	0.7401	174,646	-0.01(-1.20%)
Jun 10, 2025	0.7742	0.7742	0.6940	0.7491	226,845	-0.02(-2.10%)
Jun 09, 2025	0.6968	0.7949	0.6560	0.7652	686,177	+0.06(+9.14%)
Jun 06, 2025	0.7630	0.7816	0.6571	0.7011	1,079,188	-0.20(-22.10%)
Jun 05, 2025	0.6000	1.300	0.5995	0.9000	66,514,644	+0.31(+51.26%)
Jun 04, 2025	0.5700	0.6000	0.5700	0.5950	87,179	+0.02(+4.00%)
Jun 03, 2025	0.5650	0.5980	0.5555	0.5721	52,385	-0.01(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.