Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.79	19.20	18.55	18.78	169,632	-0.43(-2.22%)
Jan 29, 2015	18.51	19.23	18.51	19.20	63,727	+0.64(+3.47%)
Jan 28, 2015	19.28	19.28	18.50	18.56	100,178	-0.69(-3.59%)
Jan 27, 2015	19.16	19.30	19.05	19.25	44,233	-0.08(-0.42%)
Jan 26, 2015	19.14	19.45	19.08	19.33	75,737	+0.13(+0.67%)
Jan 23, 2015	19.35	19.35	19.10	19.20	111,007	-0.10(-0.50%)
Jan 22, 2015	18.88	19.45	18.62	19.30	68,705	+0.59(+3.14%)
Jan 21, 2015	18.63	18.87	18.42	18.71	94,056	+0.14(+0.74%)
Jan 20, 2015	18.56	18.91	18.37	18.58	53,644	+0.08(+0.43%)
Jan 16, 2015	18.27	18.96	18.26	18.50	120,699	+0.14(+0.79%)
Jan 15, 2015	18.72	18.76	18.24	18.35	64,133	-0.43(-2.27%)
Jan 14, 2015	18.87	19.08	18.56	18.78	55,921	-0.32(-1.68%)
Jan 13, 2015	19.14	19.46	18.82	19.10	67,790	+0.08(+0.42%)
Jan 12, 2015	19.25	19.30	18.98	19.02	41,334	-0.30(-1.54%)
Jan 09, 2015	19.48	19.49	19.13	19.32	84,401	-0.23(-1.15%)
Jan 08, 2015	19.34	19.64	19.00	19.54	55,745	+0.34(+1.76%)
Jan 07, 2015	19.24	19.35	19.07	19.20	52,375	+0.12(+0.63%)
Jan 06, 2015	19.27	19.32	18.79	19.08	86,403	-0.23(-1.17%)
Jan 05, 2015	19.53	19.64	19.28	19.31	71,409	-0.30(-1.52%)
Jan 02, 2015	19.86	19.87	19.28	19.61	71,758	-0.26(-1.30%)
Dec 31, 2014	20.02	19.86	19.86	19.86	85,924	-0.16(-0.80%)
Dec 30, 2014	19.70	20.30	19.68	20.02	406,067	+0.18(+0.89%)
Dec 29, 2014	19.70	19.98	19.70	19.85	123,042	+0.23(+1.15%)
Dec 26, 2014	19.70	19.97	19.60	19.62	118,178	-0.12(-0.61%)
Dec 24, 2014	19.70	19.74	19.74	19.74	70,007	+0.02(+0.12%)
Dec 23, 2014	19.70	19.82	19.64	19.72	112,395	+0.02(+0.08%)
Dec 22, 2014	19.63	19.71	19.52	19.70	48,547	+0.08(+0.41%)
Dec 19, 2014	19.66	19.71	19.52	19.62	230,131	-0.09(-0.45%)
Dec 18, 2014	19.70	19.75	19.57	19.71	141,494	+0.01(+0.04%)
Dec 17, 2014	19.49	19.76	19.40	19.70	91,383	+0.20(+1.03%)
Dec 16, 2014	19.37	19.91	19.37	19.50	92,402	+0.09(+0.45%)
Dec 15, 2014	20.09	20.09	19.38	19.41	107,798	-0.44(-2.22%)
Dec 12, 2014	20.09	20.30	19.81	19.85	68,340	-0.49(-2.40%)
Dec 11, 2014	20.43	20.63	20.32	20.34	109,773	+0.02(+0.12%)
Dec 10, 2014	20.96	20.97	20.29	20.32	49,778	-0.77(-3.64%)
Dec 09, 2014	20.37	21.17	20.32	21.09	61,419	+0.53(+2.57%)
Dec 08, 2014	20.58	20.91	20.49	20.56	116,089	-0.14(-0.66%)
Dec 05, 2014	19.76	20.72	19.76	20.69	109,106	+0.90(+4.57%)
Dec 04, 2014	20.07	20.07	19.73	19.79	109,276	-0.15(-0.76%)
Dec 03, 2014	19.68	20.07	19.68	19.94	109,691	+0.22(+1.10%)
Dec 02, 2014	19.57	20.27	19.57	19.73	74,074	+0.14(+0.74%)
Dec 01, 2014	19.87	19.90	19.53	19.58	41,072	-0.28(-1.41%)
Nov 28, 2014	20.41	20.80	19.81	19.86	29,981	-0.62(-3.05%)
Nov 26, 2014	20.34	20.49	20.49	20.49	88,437	+0.09(+0.43%)
Nov 25, 2014	20.55	20.57	20.21	20.40	47,070	-0.17(-0.82%)
Nov 24, 2014	20.19	20.61	20.19	20.57	47,292	+0.41(+2.03%)
Nov 21, 2014	20.58	20.58	20.07	20.16	42,343	-0.28(-1.37%)
Nov 20, 2014	20.01	20.45	19.93	20.44	46,823	+0.35(+1.75%)
Nov 19, 2014	20.52	20.52	19.83	20.09	37,494	-0.48(-2.34%)
Nov 18, 2014	20.62	20.65	20.42	20.57	66,292	+0.00(+0.00%)
Nov 17, 2014	20.85	20.85	20.46	20.57	41,302	-0.29(-1.38%)
Nov 14, 2014	20.85	20.97	20.61	20.85	71,935	+0.05(+0.23%)
Nov 13, 2014	21.11	21.20	20.81	20.81	156,993	-0.30(-1.44%)
Nov 12, 2014	20.89	21.34	20.81	21.11	128,618	+0.22(+1.03%)
Nov 11, 2014	20.99	20.99	20.74	20.89	133,353	-0.10(-0.46%)
Nov 10, 2014	20.65	21.00	20.65	20.99	75,225	+0.32(+1.55%)
Nov 07, 2014	20.77	20.77	20.37	20.67	66,257	-0.14(-0.69%)
Nov 06, 2014	20.61	20.91	20.42	20.81	74,296	+0.26(+1.25%)
Nov 05, 2014	20.71	20.71	20.42	20.56	194,587	-0.05(-0.23%)
Nov 04, 2014	20.43	20.62	20.27	20.61	54,823	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.