Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.84	21.31	20.68	20.98	168,964	+0.23(+1.11%)
Jan 28, 2016	20.50	20.90	20.50	20.75	88,347	+0.43(+2.10%)
Jan 27, 2016	20.48	20.89	20.17	20.32	92,999	-0.21(-1.00%)
Jan 26, 2016	20.29	20.74	20.22	20.53	85,271	+0.29(+1.42%)
Jan 25, 2016	20.59	20.59	20.22	20.24	55,032	-0.44(-2.15%)
Jan 22, 2016	20.60	21.01	20.33	20.69	152,334	+0.28(+1.37%)
Jan 21, 2016	20.93	21.02	20.39	20.41	97,227	-0.56(-2.67%)
Jan 20, 2016	20.74	21.48	20.38	20.97	117,759	-0.04(-0.20%)
Jan 19, 2016	21.20	21.57	20.75	21.01	83,563	+0.01(+0.04%)
Jan 15, 2016	20.55	21.00	21.00	21.00	133,732	-0.16(-0.74%)
Jan 14, 2016	20.93	21.44	20.78	21.16	94,800	+0.32(+1.54%)
Jan 13, 2016	21.77	21.77	20.70	20.83	96,734	-0.86(-3.94%)
Jan 12, 2016	21.99	21.99	21.33	21.69	74,289	-0.12(-0.53%)
Jan 11, 2016	21.46	21.86	21.39	21.81	75,433	+0.66(+3.11%)
Jan 08, 2016	22.01	22.02	21.11	21.15	75,980	-0.76(-3.49%)
Jan 07, 2016	21.91	22.20	21.71	21.91	66,791	-0.32(-1.44%)
Jan 06, 2016	21.87	22.32	21.81	22.23	85,840	+0.13(+0.60%)
Jan 05, 2016	21.91	22.23	21.87	22.10	50,996	+0.19(+0.86%)
Jan 04, 2016	22.43	22.43	21.58	21.91	102,768	-0.66(-2.92%)
Dec 31, 2015	23.08	22.57	22.57	22.57	105,162	-0.46(-2.00%)
Dec 30, 2015	23.20	23.34	23.01	23.03	35,496	-0.23(-0.99%)
Dec 29, 2015	23.17	23.36	23.06	23.26	55,480	+0.11(+0.46%)
Dec 28, 2015	23.01	23.25	22.68	23.15	119,656	+0.16(+0.72%)
Dec 24, 2015	23.03	22.99	22.99	22.99	21,275	-0.01(-0.04%)
Dec 23, 2015	22.98	23.03	22.74	23.00	45,665	+0.17(+0.76%)
Dec 22, 2015	22.97	23.01	22.50	22.83	42,663	-0.07(-0.29%)
Dec 21, 2015	22.73	24.09	21.89	22.89	143,813	+0.27(+1.20%)
Dec 18, 2015	22.88	22.99	22.41	22.62	178,746	-0.36(-1.57%)
Dec 17, 2015	23.25	23.35	22.81	22.98	47,556	-0.15(-0.64%)
Dec 16, 2015	23.07	23.24	22.64	23.13	81,990	+0.20(+0.86%)
Dec 15, 2015	22.56	23.12	22.56	22.93	69,422	+0.50(+2.22%)
Dec 14, 2015	22.07	22.65	22.02	22.43	98,874	+0.37(+1.67%)
Dec 11, 2015	22.36	22.70	22.06	22.07	136,418	-0.64(-2.81%)
Dec 10, 2015	22.71	23.01	22.62	22.70	51,408	-0.06(-0.25%)
Dec 09, 2015	23.03	23.22	22.63	22.76	65,501	-0.29(-1.28%)
Dec 08, 2015	23.28	23.46	22.97	23.06	94,674	-0.36(-1.54%)
Dec 07, 2015	23.92	23.92	23.29	23.42	69,493	-0.50(-2.09%)
Dec 04, 2015	23.48	24.02	23.40	23.91	66,854	+0.44(+1.88%)
Dec 03, 2015	24.03	24.16	23.36	23.47	166,380	-0.37(-1.54%)
Dec 02, 2015	24.10	24.23	23.76	23.84	104,821	-0.15(-0.61%)
Dec 01, 2015	24.07	24.18	23.66	23.99	135,887	+0.02(+0.07%)
Nov 30, 2015	24.06	24.26	23.92	23.97	148,374	-0.07(-0.31%)
Nov 27, 2015	23.97	24.22	23.92	24.05	30,701	+0.09(+0.38%)
Nov 25, 2015	23.83	23.96	23.96	23.96	45,958	+0.13(+0.55%)
Nov 24, 2015	23.71	23.93	23.68	23.82	86,799	-0.02(-0.07%)
Nov 23, 2015	23.73	23.89	23.69	23.84	82,872	+0.09(+0.38%)
Nov 20, 2015	23.13	23.83	23.13	23.75	168,336	+0.68(+2.94%)
Nov 19, 2015	23.15	23.31	22.90	23.07	103,078	-0.07(-0.32%)
Nov 18, 2015	23.11	23.31	22.68	23.15	131,828	+0.17(+0.75%)
Nov 17, 2015	23.16	23.42	22.93	22.97	84,828	-0.14(-0.60%)
Nov 16, 2015	23.09	23.18	22.87	23.11	69,152	+0.03(+0.14%)
Nov 13, 2015	23.06	23.50	22.86	23.08	158,483	+0.03(+0.14%)
Nov 12, 2015	23.19	23.30	22.92	23.05	82,746	-0.33(-1.40%)
Nov 11, 2015	23.33	23.77	23.33	23.37	78,566	-0.16(-0.70%)
Nov 10, 2015	23.08	23.72	23.07	23.54	151,299	+0.48(+2.09%)
Nov 09, 2015	22.87	23.08	22.63	23.06	104,620	+0.29(+1.29%)
Nov 06, 2015	22.02	22.79	22.00	22.76	146,765	+0.76(+3.46%)
Nov 05, 2015	21.77	22.19	21.58	22.00	171,016	+0.24(+1.09%)
Nov 04, 2015	21.84	21.95	21.68	21.76	240,402	-0.05(-0.23%)
Nov 03, 2015	21.71	21.84	21.61	21.81	157,753	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.