Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.56	33.91	32.97	33.09	93,814	+0.35(+1.06%)
Feb 28, 2024	32.80	33.07	32.48	32.75	86,599	-0.38(-1.14%)
Feb 27, 2024	33.45	33.82	32.85	33.12	73,186	+0.14(+0.42%)
Feb 26, 2024	33.55	33.64	32.54	32.99	92,213	-0.64(-1.91%)
Feb 23, 2024	33.43	34.00	33.04	33.63	80,395	+0.29(+0.86%)
Feb 22, 2024	33.73	34.02	33.13	33.34	90,006	-0.54(-1.61%)
Feb 21, 2024	34.42	34.48	33.69	33.89	78,391	-0.73(-2.12%)
Feb 20, 2024	34.33	35.19	34.09	34.62	122,592	-0.25(-0.71%)
Feb 16, 2024	35.14	35.60	34.83	34.87	85,857	-0.72(-2.03%)
Feb 15, 2024	34.59	35.76	34.48	35.59	109,752	+1.33(+3.87%)
Feb 14, 2024	34.57	34.96	33.77	34.26	95,428	+0.11(+0.32%)
Feb 13, 2024	34.23	35.61	33.59	34.15	237,467	-1.73(-4.83%)
Feb 12, 2024	34.26	35.95	34.26	35.89	178,906	+1.50(+4.35%)
Feb 09, 2024	33.22	34.40	32.56	34.39	143,135	+1.25(+3.77%)
Feb 08, 2024	33.47	33.86	33.12	33.14	175,186	-0.46(-1.36%)
Feb 07, 2024	33.83	34.22	32.91	33.60	104,686	-0.34(-0.99%)
Feb 06, 2024	33.96	34.60	33.56	33.94	123,832	-0.02(-0.06%)
Feb 05, 2024	34.35	34.64	33.50	33.96	203,702	-0.86(-2.48%)
Feb 02, 2024	34.20	35.21	33.57	34.82	209,505	-0.12(-0.34%)
Feb 01, 2024	36.51	37.63	34.32	34.94	133,373	-1.07(-2.97%)
Jan 31, 2024	37.46	37.91	35.98	36.01	130,878	-2.25(-5.88%)
Jan 30, 2024	38.44	38.67	38.15	38.26	42,961	-0.17(-0.44%)
Jan 29, 2024	37.60	38.44	37.52	38.42	89,227	+0.97(+2.59%)
Jan 26, 2024	37.98	38.10	36.95	37.45	77,472	-0.46(-1.20%)
Jan 25, 2024	40.01	40.01	36.80	37.91	106,705	-1.48(-3.75%)
Jan 24, 2024	39.86	40.12	39.05	39.38	62,703	-0.19(-0.48%)
Jan 23, 2024	40.50	40.91	39.43	39.57	74,598	-0.51(-1.26%)
Jan 22, 2024	39.51	40.15	39.40	40.08	74,036	+1.03(+2.64%)
Jan 19, 2024	38.75	39.24	38.32	39.05	75,060	+0.24(+0.61%)
Jan 18, 2024	38.36	38.88	37.53	38.81	76,410	+0.56(+1.48%)
Jan 17, 2024	37.41	38.39	37.41	38.25	58,236	+0.01(+0.03%)
Jan 16, 2024	38.75	38.92	38.18	38.24	77,663	-1.25(-3.16%)
Jan 12, 2024	40.23	40.44	39.18	39.48	61,110	-0.15(-0.37%)
Jan 11, 2024	39.74	40.72	38.87	39.63	60,346	-0.59(-1.48%)
Jan 10, 2024	39.73	40.23	39.58	40.23	51,797	+0.29(+0.72%)
Jan 09, 2024	39.96	40.38	39.63	39.94	59,949	-0.65(-1.61%)
Jan 08, 2024	40.48	40.88	39.83	40.59	114,860	+0.19(+0.47%)
Jan 05, 2024	40.44	41.34	40.32	40.40	126,529	-0.47(-1.14%)
Jan 04, 2024	41.00	41.82	40.62	40.87	69,500	+0.05(+0.12%)
Jan 03, 2024	42.56	42.56	40.77	40.82	97,664	-2.01(-4.69%)
Jan 02, 2024	42.09	43.31	42.09	42.83	66,546	+0.27(+0.63%)
Dec 29, 2023	43.30	43.49	42.55	42.56	71,761	-1.04(-2.39%)
Dec 28, 2023	43.58	44.03	41.95	43.60	55,511	-0.44(-0.99%)
Dec 27, 2023	43.69	44.18	43.53	44.04	55,617	-0.02(-0.04%)
Dec 26, 2023	43.29	44.20	43.27	44.06	59,248	+1.08(+2.51%)
Dec 22, 2023	42.71	44.79	42.71	42.98	65,900	+0.33(+0.77%)
Dec 21, 2023	42.65	42.83	42.15	42.65	52,928	+0.37(+0.87%)
Dec 20, 2023	43.04	44.19	42.18	42.29	96,419	-0.71(-1.66%)
Dec 19, 2023	42.41	43.37	42.34	43.00	77,590	+0.97(+2.31%)
Dec 18, 2023	42.34	42.52	41.65	42.03	71,240	-0.19(-0.45%)
Dec 15, 2023	43.03	43.06	41.59	42.22	239,516	-0.55(-1.30%)
Dec 14, 2023	42.18	45.41	42.05	42.77	164,562	+1.90(+4.65%)
Dec 13, 2023	38.59	41.01	38.07	40.87	163,227	+2.57(+6.70%)
Dec 12, 2023	38.63	38.73	38.04	38.30	84,805	-0.44(-1.12%)
Dec 11, 2023	39.03	39.40	37.92	38.74	80,738	-0.29(-0.74%)
Dec 08, 2023	38.97	39.37	38.87	39.03	91,049	+0.30(+0.77%)
Dec 07, 2023	37.89	38.73	37.89	38.73	101,040	+1.18(+3.14%)
Dec 06, 2023	37.30	38.98	37.30	37.55	138,537	+0.53(+1.43%)
Dec 05, 2023	36.65	37.28	36.46	37.02	85,936	+0.38(+1.05%)
Dec 04, 2023	35.99	36.78	35.99	36.64	238,605	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.