Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.87	31.15	29.82	29.92	60,600	-0.81(-2.64%)
Apr 27, 2017	31.10	31.48	30.63	30.73	49,296	-0.30(-0.95%)
Apr 26, 2017	30.52	31.44	30.52	31.02	79,442	+0.37(+1.21%)
Apr 25, 2017	30.46	30.94	30.46	30.65	61,179	+0.45(+1.48%)
Apr 24, 2017	30.03	30.63	30.03	30.20	35,790	+0.60(+2.02%)
Apr 21, 2017	29.40	29.79	29.25	29.60	51,407	+0.03(+0.09%)
Apr 20, 2017	28.84	29.58	28.73	29.58	46,232	+0.92(+3.21%)
Apr 19, 2017	28.69	28.87	28.52	28.66	47,695	+0.02(+0.06%)
Apr 18, 2017	28.22	28.73	28.17	28.64	43,609	+0.09(+0.33%)
Apr 17, 2017	28.02	28.57	27.87	28.55	32,351	+0.67(+2.39%)
Apr 13, 2017	28.43	28.57	27.69	27.88	45,399	-0.68(-2.39%)
Apr 12, 2017	28.92	28.92	28.42	28.57	35,945	-0.50(-1.71%)
Apr 11, 2017	28.54	29.13	28.41	29.06	41,708	+0.27(+0.94%)
Apr 10, 2017	29.06	29.57	28.50	28.79	40,895	-0.28(-0.96%)
Apr 07, 2017	29.12	29.33	28.86	29.07	134,443	-0.21(-0.72%)
Apr 06, 2017	29.02	29.35	28.89	29.28	52,499	+0.30(+1.05%)
Apr 05, 2017	29.60	29.73	28.97	28.98	63,817	-0.34(-1.15%)
Apr 04, 2017	29.47	29.66	29.17	29.32	44,172	-0.26(-0.88%)
Apr 03, 2017	30.01	30.17	29.37	29.58	48,074	-0.40(-1.32%)
Mar 31, 2017	30.10	30.15	29.82	29.98	103,433	-0.02(-0.06%)
Mar 30, 2017	28.85	30.10	28.85	29.99	72,434	+0.99(+3.40%)
Mar 29, 2017	28.83	29.03	28.69	29.01	42,935	+0.03(+0.12%)
Mar 28, 2017	28.35	28.95	28.26	28.97	43,800	+0.37(+1.30%)
Mar 27, 2017	27.95	28.65	27.84	28.60	36,170	+0.07(+0.24%)
Mar 24, 2017	28.43	28.84	28.34	28.53	31,870	-0.05(-0.18%)
Mar 23, 2017	28.08	28.99	27.64	28.58	71,024	+0.48(+1.71%)
Mar 22, 2017	28.14	28.39	27.64	28.10	68,637	-0.18(-0.63%)
Mar 21, 2017	30.26	30.26	28.26	28.28	73,081	-1.71(-5.71%)
Mar 20, 2017	30.69	30.69	29.96	29.99	34,488	-0.72(-2.34%)
Mar 17, 2017	30.45	30.89	30.14	30.71	113,381	+0.12(+0.39%)
Mar 16, 2017	30.47	30.63	30.13	30.59	46,155	+0.25(+0.83%)
Mar 15, 2017	29.83	30.47	29.83	30.34	88,371	+0.29(+0.98%)
Mar 14, 2017	29.79	30.13	29.42	30.04	42,604	+0.20(+0.68%)
Mar 13, 2017	29.70	30.13	29.59	29.84	35,757	-0.04(-0.14%)
Mar 10, 2017	30.34	30.34	29.59	29.88	54,783	-0.09(-0.31%)
Mar 09, 2017	30.09	30.50	29.93	29.98	42,242	-0.24(-0.81%)
Mar 08, 2017	30.67	30.88	30.21	30.22	99,849	-0.28(-0.91%)
Mar 07, 2017	30.68	30.75	30.43	30.50	39,908	-0.19(-0.63%)
Mar 06, 2017	30.45	30.79	30.32	30.69	38,468	-0.01(-0.03%)
Mar 03, 2017	30.56	30.83	30.41	30.70	43,404	+0.17(+0.55%)
Mar 02, 2017	31.37	31.37	30.48	30.53	38,007	-0.84(-2.68%)
Mar 01, 2017	31.07	31.40	31.07	31.37	91,090	+0.85(+2.78%)
Feb 28, 2017	31.11	31.12	30.33	30.52	100,661	-0.66(-2.13%)
Feb 27, 2017	31.30	31.39	31.09	31.19	56,764	-0.05(-0.16%)
Feb 24, 2017	30.92	31.30	30.92	31.24	45,107	-0.05(-0.16%)
Feb 23, 2017	31.36	31.43	30.87	31.29	70,495	-0.03(-0.11%)
Feb 22, 2017	31.36	31.45	31.16	31.32	53,753	-0.08(-0.27%)
Feb 21, 2017	31.42	31.46	31.13	31.41	48,499	+0.14(+0.46%)
Feb 17, 2017		31.26	31.26	31.26	0	-0.03(-0.08%)
Feb 16, 2017	31.27	31.32	31.08	31.29	60,883	-0.01(-0.03%)
Feb 15, 2017	31.08	31.31	30.94	31.30	51,211	+0.17(+0.54%)
Feb 14, 2017	30.99	31.16	30.77	31.13	69,080	+0.17(+0.54%)
Feb 13, 2017	30.88	31.07	30.78	30.96	107,003	+0.12(+0.38%)
Feb 10, 2017	30.83	30.88	30.62	30.84	50,735	+0.20(+0.66%)
Feb 09, 2017	30.22	30.67	30.22	30.64	89,673	+0.51(+1.70%)
Feb 08, 2017	30.35	30.58	29.90	30.13	123,632	-0.48(-1.56%)
Feb 07, 2017	31.00	31.08	30.34	30.61	95,631	-0.24(-0.79%)
Feb 06, 2017	31.13	31.13	30.70	30.85	100,880	-0.34(-1.10%)
Feb 03, 2017	30.72	31.23	30.49	31.20	94,140	+0.89(+2.94%)
Feb 02, 2017	30.69	30.69	30.11	30.30	77,153	-0.45(-1.48%)
Feb 01, 2017	31.09	31.21	30.63	30.76	107,777	-0.22(-0.71%)
Jan 31, 2017	29.10	31.09	29.10	30.98	180,806	+2.06(+7.12%)
Jan 30, 2017	29.41	29.41	28.71	28.92	92,845	-0.53(-1.80%)
Jan 27, 2017	29.85	29.85	29.31	29.45	60,472	-0.34(-1.13%)
Jan 26, 2017	29.88	29.96	29.60	29.78	57,531	-0.12(-0.39%)
Jan 25, 2017	29.95	30.12	29.71	29.90	62,554	+0.25(+0.85%)
Jan 24, 2017	29.33	29.74	28.93	29.65	37,846	+0.61(+2.11%)
Jan 23, 2017	29.06	29.47	28.71	29.04	46,895	-0.13(-0.43%)
Jan 20, 2017	28.73	29.39	28.73	29.16	53,373	+0.44(+1.52%)
Jan 19, 2017	28.83	28.94	28.42	28.73	93,541	-0.15(-0.52%)
Jan 18, 2017	28.64	28.91	28.36	28.88	76,465	+0.36(+1.27%)
Jan 17, 2017	28.90	28.90	28.40	28.52	91,033	-0.66(-2.25%)
Jan 13, 2017		29.17	29.17	29.17	0	+0.84(+2.97%)
Jan 12, 2017	28.41	28.47	28.16	28.33	141,185	-0.07(-0.24%)
Jan 11, 2017	27.97	28.62	27.69	28.40	213,586	+0.61(+2.21%)
Jan 10, 2017	27.76	27.82	27.44	27.78	143,593	+0.19(+0.70%)
Jan 09, 2017	28.10	28.10	27.58	27.59	55,143	-0.63(-2.23%)
Jan 06, 2017	28.31	28.59	27.94	28.22	68,008	+0.13(+0.45%)
Jan 05, 2017	28.48	28.51	28.01	28.10	38,839	-0.45(-1.59%)
Jan 04, 2017	28.41	28.75	28.40	28.55	72,649	+0.24(+0.86%)
Jan 03, 2017	29.03	29.03	28.03	28.31	63,074	-0.41(-1.43%)
Dec 30, 2016		28.72	28.72	28.72	0	-0.08(-0.26%)
Dec 29, 2016	28.87	28.92	28.44	28.79	25,629	-0.01(-0.03%)
Dec 28, 2016	29.06	29.06	28.59	28.80	48,063	-0.13(-0.46%)
Dec 27, 2016	28.63	28.94	28.52	28.94	47,119	+0.44(+1.53%)
Dec 23, 2016		28.50	28.50	28.50	0	+0.01(+0.03%)
Dec 22, 2016	28.82	28.86	28.44	28.49	58,502	-0.23(-0.79%)
Dec 21, 2016	28.50	28.82	28.50	28.72	47,020	-0.24(-0.81%)
Dec 20, 2016	28.62	28.97	28.48	28.95	63,823	+0.53(+1.86%)
Dec 19, 2016	28.24	28.66	27.77	28.42	72,910	+0.21(+0.74%)
Dec 16, 2016	28.03	28.59	27.72	28.21	124,620	+0.13(+0.45%)
Dec 15, 2016	27.79	28.45	27.55	28.09	109,586	+0.45(+1.61%)
Dec 14, 2016	27.63	27.94	27.59	27.64	38,159	-0.15(-0.54%)
Dec 13, 2016	27.98	28.10	27.67	27.79	37,672	-0.04(-0.15%)
Dec 12, 2016	28.47	28.48	27.70	27.83	88,565	-0.74(-2.58%)
Dec 09, 2016	28.01	28.60	27.46	28.57	79,645	+0.49(+1.76%)
Dec 08, 2016	27.49	28.21	27.40	28.08	72,724	+0.74(+2.72%)
Dec 07, 2016	27.03	27.40	26.77	27.33	53,870	+0.27(+0.99%)
Dec 06, 2016	26.61	27.16	26.58	27.07	45,307	+0.39(+1.47%)
Dec 05, 2016	26.46	26.68	25.53	26.67	56,248	+0.52(+1.98%)
Dec 02, 2016	26.37	26.43	24.26	26.15	46,851	-0.32(-1.20%)
Dec 01, 2016	26.05	26.56	26.05	26.47	93,559	+0.33(+1.25%)
Nov 30, 2016	26.50	26.72	26.04	26.15	58,316	-0.04(-0.16%)
Nov 29, 2016	26.12	26.72	26.12	26.19	42,478	-0.03(-0.10%)
Nov 28, 2016	26.65	26.75	26.16	26.21	43,384	-0.59(-2.18%)
Nov 25, 2016	26.16	26.93	24.78	26.80	21,013	-0.08(-0.28%)
Nov 23, 2016		26.87	26.87	26.87	0	+0.16(+0.60%)
Nov 22, 2016	25.89	26.73	25.89	26.71	67,212	+0.89(+3.47%)
Nov 21, 2016	25.94	25.94	25.38	25.82	60,439	-0.11(-0.42%)
Nov 18, 2016	25.63	25.94	25.42	25.93	89,816	+0.35(+1.37%)
Nov 17, 2016	25.53	25.68	25.44	25.58	103,860	-0.03(-0.10%)
Nov 16, 2016	25.42	25.68	25.27	25.60	69,146	-0.05(-0.20%)
Nov 15, 2016	25.13	25.69	24.93	25.65	55,760	+0.28(+1.12%)
Nov 14, 2016	25.07	25.93	24.93	25.37	105,177	+0.29(+1.17%)
Nov 11, 2016	24.46	25.09	24.41	25.07	152,497	+0.68(+2.78%)
Nov 10, 2016	23.40	24.46	22.91	24.40	99,762	+1.06(+4.55%)
Nov 09, 2016	22.26	23.49	22.22	23.34	90,613	+1.23(+5.56%)
Nov 08, 2016	22.04	22.36	22.01	22.11	35,821	-0.05(-0.23%)
Nov 07, 2016	21.83	22.27	21.71	22.16	57,200	+0.69(+3.23%)
Nov 04, 2016	21.66	21.71	21.42	21.46	40,249	-0.13(-0.58%)
Nov 03, 2016	21.44	21.60	21.44	21.59	37,087	+0.27(+1.26%)
Nov 02, 2016	21.38	21.70	21.27	21.32	61,369	-0.23(-1.05%)
Nov 01, 2016	22.11	22.13	21.45	21.55	48,731	-0.47(-2.13%)
Oct 31, 2016	21.92	22.41	21.69	22.01	94,585	+0.08(+0.34%)
Oct 28, 2016	22.99	22.99	21.83	21.94	32,554	-0.15(-0.68%)
Oct 27, 2016	22.54	23.02	22.05	22.09	64,907	+0.03(+0.15%)
Oct 26, 2016	22.11	22.20	22.01	22.06	27,174	-0.12(-0.53%)
Oct 25, 2016	22.04	22.22	21.95	22.17	49,894	-0.05(-0.23%)
Oct 24, 2016	22.11	22.42	22.11	22.22	36,549	+0.30(+1.37%)
Oct 21, 2016	21.99	22.19	21.81	21.92	45,447	-0.18(-0.83%)
Oct 20, 2016	22.17	22.42	21.95	22.11	29,188	-0.03(-0.15%)
Oct 19, 2016	21.93	22.31	21.93	22.14	51,397	+0.24(+1.11%)
Oct 18, 2016	21.88	21.94	21.66	21.90	36,893	+0.17(+0.77%)
Oct 17, 2016	21.62	21.85	21.62	21.73	27,610	-0.03(-0.15%)
Oct 14, 2016	21.95	22.06	21.65	21.76	59,890	+0.02(+0.08%)
Oct 13, 2016	22.02	22.02	21.70	21.75	37,783	-0.36(-1.63%)
Oct 12, 2016	22.26	22.42	22.03	22.11	55,615	-0.09(-0.41%)
Oct 11, 2016	22.45	22.76	22.14	22.20	62,037	-0.26(-1.15%)
Oct 10, 2016	22.36	22.53	22.24	22.46	24,827	+0.21(+0.94%)
Oct 07, 2016	22.26	22.31	21.96	22.25	34,591	+0.03(+0.15%)
Oct 06, 2016	22.17	22.32	22.11	22.21	36,591	+0.02(+0.08%)
Oct 05, 2016	22.16	22.42	22.11	22.20	40,704	+0.08(+0.34%)
Oct 04, 2016	22.08	22.57	21.68	22.12	32,156	+0.04(+0.19%)
Oct 03, 2016	22.22	22.26	21.94	22.08	40,255	-0.31(-1.38%)
Sep 30, 2016	22.07	22.49	22.02	22.39	51,707	+0.44(+1.98%)
Sep 29, 2016	22.05	22.31	21.91	21.95	51,498	-0.20(-0.91%)
Sep 28, 2016	22.07	22.19	21.90	22.16	54,824	+0.08(+0.38%)
Sep 27, 2016	21.93	22.22	21.61	22.07	38,324	+0.16(+0.73%)
Sep 26, 2016	22.38	22.38	21.57	21.91	40,662	-0.59(-2.64%)
Sep 23, 2016	22.45	22.57	22.23	22.51	109,640	-0.04(-0.19%)
Sep 22, 2016	22.43	22.57	22.10	22.55	65,311	+0.27(+1.20%)
Sep 21, 2016	22.26	22.52	22.17	22.28	68,355	+0.05(+0.23%)
Sep 20, 2016	22.42	22.48	22.20	22.23	51,896	-0.14(-0.64%)
Sep 19, 2016	22.31	22.50	22.29	22.37	41,133	+0.12(+0.53%)
Sep 16, 2016	22.27	22.39	22.15	22.26	94,802	+0.02(+0.11%)
Sep 15, 2016	22.21	22.28	22.16	22.23	37,040	+0.07(+0.30%)
Sep 14, 2016	22.25	22.49	22.16	22.16	53,360	-0.02(-0.08%)
Sep 13, 2016	22.50	22.50	22.00	22.18	68,396	-0.45(-2.00%)
Sep 12, 2016	22.50	22.66	22.25	22.63	73,246	+0.18(+0.78%)
Sep 09, 2016	22.42	22.65	22.29	22.46	79,751	-0.03(-0.15%)
Sep 08, 2016	22.66	22.75	22.44	22.49	38,708	-0.22(-0.95%)
Sep 07, 2016	22.17	22.74	22.14	22.71	136,131	+0.42(+1.90%)
Sep 06, 2016	22.50	22.50	21.98	22.28	69,170	-0.28(-1.25%)
Sep 02, 2016	22.17	22.56	22.56	22.56	30,658	+0.25(+1.12%)
Sep 01, 2016	22.45	22.75	22.08	22.32	75,054	-0.17(-0.78%)
Aug 31, 2016	22.94	22.98	22.28	22.49	65,775	-0.01(-0.04%)
Aug 30, 2016	22.17	22.59	22.17	22.50	51,195	+0.28(+1.27%)
Aug 29, 2016	22.23	22.47	22.03	22.22	74,873	-0.03(-0.15%)
Aug 26, 2016	22.28	22.56	22.20	22.25	62,315	-0.03(-0.11%)
Aug 25, 2016	22.19	22.35	22.10	22.27	74,903	+0.12(+0.56%)
Aug 24, 2016	22.24	22.26	22.05	22.15	42,371	+0.09(+0.41%)
Aug 23, 2016	22.05	22.29	22.04	22.06	26,283	+0.02(+0.11%)
Aug 22, 2016	22.09	22.15	21.88	22.03	40,216	-0.11(-0.49%)
Aug 19, 2016	21.90	22.22	21.90	22.14	77,522	+0.23(+1.06%)
Aug 18, 2016	21.83	21.91	21.58	21.91	42,649	+0.09(+0.42%)
Aug 17, 2016	21.60	21.82	21.51	21.82	69,131	+0.24(+1.12%)
Aug 16, 2016	21.58	21.75	21.47	21.58	43,986	-0.08(-0.38%)
Aug 15, 2016	21.39	21.67	21.39	21.66	60,618	+0.24(+1.13%)
Aug 12, 2016	21.28	21.43	21.23	21.42	47,146	+0.03(+0.16%)
Aug 11, 2016	21.49	21.54	21.32	21.38	51,267	-0.03(-0.16%)
Aug 10, 2016	21.59	21.62	21.37	21.42	62,390	-0.21(-0.96%)
Aug 09, 2016	21.51	21.86	21.51	21.62	70,840	+0.09(+0.42%)
Aug 08, 2016	21.88	21.92	21.44	21.53	72,582	-0.35(-1.60%)
Aug 05, 2016	21.40	21.91	21.38	21.88	105,614	+0.67(+3.18%)
Aug 04, 2016	21.25	21.43	21.13	21.21	140,153	-0.18(-0.86%)
Aug 03, 2016	21.04	21.41	21.04	21.39	176,910	+0.27(+1.26%)
Aug 02, 2016	21.38	21.51	21.06	21.13	252,099	-0.29(-1.36%)
Aug 01, 2016	21.47	21.56	21.25	21.42	160,650	-0.22(-1.04%)
Jul 29, 2016	20.63	22.02	19.88	21.64	243,977	-1.51(-6.54%)
Jul 28, 2016	23.20	23.29	23.07	23.16	28,047	-0.12(-0.50%)
Jul 27, 2016	23.24	23.43	23.18	23.27	36,134	+0.01(+0.04%)
Jul 26, 2016	23.20	23.34	23.16	23.26	39,742	+0.08(+0.36%)
Jul 25, 2016	23.33	23.33	23.10	23.18	38,101	-0.17(-0.75%)
Jul 22, 2016	23.14	23.49	23.06	23.36	42,214	+0.33(+1.44%)
Jul 21, 2016	23.38	23.38	22.96	23.02	47,314	-0.43(-1.84%)
Jul 20, 2016	23.51	23.55	23.34	23.45	42,641	-0.02(-0.07%)
Jul 19, 2016	23.54	23.60	23.46	23.47	81,867	-0.12(-0.49%)
Jul 18, 2016	23.56	23.70	23.52	23.59	55,005	-0.03(-0.14%)
Jul 15, 2016	23.74	23.75	23.31	23.62	51,319	+0.04(+0.18%)
Jul 14, 2016	23.69	23.81	23.57	23.58	90,436	+0.12(+0.50%)
Jul 13, 2016	23.41	23.60	23.31	23.46	58,141	-0.03(-0.14%)
Jul 12, 2016	23.27	23.63	23.27	23.50	89,747	+0.42(+1.84%)
Jul 11, 2016	22.87	23.12	22.84	23.07	66,430	+0.25(+1.09%)
Jul 08, 2016	22.39	22.89	22.34	22.82	129,060	+0.48(+2.16%)
Jul 07, 2016	22.42	22.56	22.25	22.34	73,022	-0.14(-0.63%)
Jul 05, 2016	22.58	22.58	22.25	22.48	68,029	-0.22(-0.95%)
Jul 01, 2016	22.85	22.70	22.70	22.70	112,415	-0.26(-1.12%)
Jun 30, 2016	22.66	22.99	22.47	22.96	90,453	+0.40(+1.77%)
Jun 29, 2016	22.45	22.66	22.07	22.56	63,479	+0.32(+1.42%)
Jun 28, 2016	22.25	22.41	21.93	22.24	122,218	+0.27(+1.25%)
Jun 27, 2016	22.32	23.17	21.76	21.97	76,753	-0.70(-3.08%)
Jun 24, 2016	22.65	23.01	22.25	22.66	371,525	-1.10(-4.62%)
Jun 23, 2016	23.40	23.90	23.40	23.76	117,113	+0.53(+2.29%)
Jun 22, 2016	23.24	23.65	23.19	23.23	93,742	+0.01(+0.04%)
Jun 21, 2016	23.24	23.28	23.01	23.22	75,262	+0.06(+0.25%)
Jun 20, 2016	23.06	23.40	23.06	23.16	55,856	+0.32(+1.38%)
Jun 17, 2016	23.21	23.31	22.60	22.85	170,853	-0.30(-1.29%)
Jun 16, 2016	23.14	23.21	22.97	23.15	57,884	-0.08(-0.36%)
Jun 15, 2016	23.48	23.62	23.20	23.23	68,069	-0.11(-0.46%)
Jun 14, 2016	23.34	23.56	23.18	23.34	155,367	-0.05(-0.21%)
Jun 13, 2016	23.55	23.67	23.31	23.39	99,964	-0.15(-0.63%)
Jun 10, 2016	23.34	23.73	23.21	23.54	84,406	-0.06(-0.25%)
Jun 09, 2016	23.91	23.91	23.31	23.59	55,444	-0.31(-1.31%)
Jun 08, 2016	23.75	23.97	23.58	23.91	54,701	+0.26(+1.08%)
Jun 07, 2016	23.71	23.86	23.54	23.65	53,977	-0.03(-0.14%)
Jun 06, 2016	23.55	23.98	23.32	23.69	130,079	+0.14(+0.60%)
Jun 03, 2016	23.38	23.56	23.16	23.55	82,475	+0.01(+0.03%)
Jun 02, 2016	23.45	23.55	23.30	23.54	47,133	+0.10(+0.42%)
Jun 01, 2016	22.87	23.50	22.87	23.44	43,209	+0.14(+0.60%)
May 31, 2016	23.21	23.40	23.16	23.30	63,024	+0.09(+0.39%)
May 27, 2016	22.97	23.21	23.21	23.21	39,767	+0.23(+1.01%)
May 26, 2016	23.08	23.08	22.89	22.97	43,842	-0.14(-0.61%)
May 25, 2016	22.98	23.16	22.88	23.11	75,827	+0.13(+0.58%)
May 24, 2016	22.45	23.05	22.44	22.98	70,893	+0.66(+2.97%)
May 23, 2016	22.25	22.45	22.11	22.32	56,194	-0.02(-0.11%)
May 20, 2016	22.17	22.40	22.11	22.35	76,727	+0.31(+1.39%)
May 19, 2016	22.25	22.42	21.70	22.04	65,447	-0.43(-1.91%)
May 18, 2016	21.68	22.48	21.68	22.47	64,808	+0.79(+3.62%)
May 17, 2016	22.06	22.13	21.53	21.68	111,310	-0.48(-2.16%)
May 16, 2016	21.71	22.23	21.58	22.16	178,671	+0.49(+2.25%)
May 13, 2016	21.94	22.25	21.63	21.68	48,656	-0.30(-1.36%)
May 12, 2016	21.89	22.28	21.71	21.97	46,098	+0.12(+0.53%)
May 11, 2016	21.97	22.09	21.83	21.86	41,807	-0.21(-0.94%)
May 10, 2016	22.05	22.43	21.95	22.06	39,280	+0.17(+0.79%)
May 09, 2016	21.88	22.07	21.79	21.89	45,996	+0.02(+0.08%)
May 06, 2016	21.77	22.03	21.56	21.87	51,018	+0.07(+0.30%)
May 05, 2016	21.77	22.02	21.61	21.81	63,504	+0.07(+0.30%)
May 04, 2016	21.82	22.00	21.48	21.74	31,207	-0.13(-0.61%)
May 03, 2016	22.30	22.33	21.77	21.87	68,258	-0.54(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.