Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.419	4.457	4.405	4.424	32,710	-0.01(-0.16%)
Apr 29, 2003	4.475	4.509	4.432	4.432	31,324	-0.04(-0.93%)
Apr 28, 2003	4.524	4.524	4.455	4.473	25,503	-0.08(-1.78%)
Apr 25, 2003	4.554	4.554	4.554	4.554	554	-0.04(-0.79%)
Apr 24, 2003	4.590	4.590	4.590	4.590	1,386	+0.01(+0.24%)
Apr 23, 2003	4.572	4.581	4.565	4.580	4,435	-0.00(-0.08%)
Apr 22, 2003	4.608	4.608	4.560	4.583	5,544	+0.03(+0.63%)
Apr 21, 2003	4.601	4.601	4.551	4.554	6,098	-0.05(-1.10%)
Apr 17, 2003	4.645	4.655	4.495	4.605	23,008	+0.00(+0.08%)
Apr 16, 2003	4.562	4.672	4.473	4.601	24,948	+0.03(+0.75%)
Apr 15, 2003	4.493	4.594	4.493	4.567	13,860	+0.01(+0.12%)
Apr 14, 2003	4.526	4.562	4.524	4.562	3,603	+0.06(+1.32%)
Apr 11, 2003	4.475	4.531	4.475	4.502	37,422	-0.03(-0.68%)
Apr 10, 2003	4.531	4.590	4.489	4.533	22,453	+0.02(+0.52%)
Apr 09, 2003	4.627	4.627	4.509	4.509	15,800	-0.11(-2.42%)
Apr 08, 2003	4.625	4.627	4.621	4.621	4,435	+0.00(+0.08%)
Apr 07, 2003	4.627	4.627	4.596	4.617	23,562	-0.01(-0.19%)
Apr 04, 2003	4.590	4.627	4.590	4.627	9,147	+0.04(+0.90%)
Apr 03, 2003	4.729	4.729	4.576	4.585	15,246	-0.10(-2.23%)
Apr 02, 2003	4.592	4.713	4.592	4.690	8,039	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.