Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.65	12.80	12.46	12.52	22,409	-0.27(-2.14%)
Apr 27, 2012	12.65	12.90	12.62	12.79	25,036	+0.15(+1.20%)
Apr 26, 2012	12.63	12.78	12.52	12.64	20,834	-0.06(-0.48%)
Apr 25, 2012	12.48	12.74	12.40	12.70	41,434	+0.25(+2.02%)
Apr 24, 2012	12.04	12.47	12.04	12.45	168,524	+0.38(+3.15%)
Apr 23, 2012	12.08	12.27	12.06	12.07	27,132	-0.25(-2.04%)
Apr 20, 2012	12.39	12.61	12.11	12.32	71,296	+0.21(+1.76%)
Apr 19, 2012	12.43	12.50	12.08	12.11	22,784	-0.32(-2.57%)
Apr 18, 2012	12.60	12.73	12.30	12.43	23,616	-0.23(-1.81%)
Apr 17, 2012	12.68	12.80	12.50	12.65	50,363	+0.14(+1.16%)
Apr 16, 2012	12.23	12.73	12.23	12.51	23,306	+0.33(+2.75%)
Apr 13, 2012	12.39	12.39	12.08	12.17	34,699	-0.34(-2.74%)
Apr 12, 2012	12.33	12.60	12.23	12.52	20,607	+0.15(+1.23%)
Apr 11, 2012	12.22	12.39	12.15	12.36	23,693	+0.33(+2.72%)
Apr 10, 2012	12.36	12.45	11.97	12.04	44,517	-0.32(-2.59%)
Apr 09, 2012	12.47	12.55	12.31	12.36	24,225	-0.45(-3.51%)
Apr 05, 2012	13.01	13.01	12.64	12.81	17,731	-0.31(-2.38%)
Apr 04, 2012	13.03	13.15	12.95	13.12	33,106	-0.14(-1.09%)
Apr 03, 2012	13.32	13.42	12.96	13.26	38,990	-0.22(-1.64%)
Apr 02, 2012	13.18	13.51	13.00	13.48	33,058	+0.22(+1.66%)
Mar 30, 2012	13.18	13.51	12.87	13.26	60,397	+0.25(+1.93%)
Mar 29, 2012	13.03	13.06	12.76	13.01	8,661	-0.12(-0.93%)
Mar 28, 2012	13.07	13.27	13.02	13.13	85,943	+0.08(+0.64%)
Mar 27, 2012	13.17	13.19	12.91	13.05	50,801	-0.07(-0.52%)
Mar 26, 2012	13.26	13.29	12.90	13.12	72,779	+0.09(+0.70%)
Mar 23, 2012	12.30	13.11	12.30	13.03	25,589	+0.20(+1.54%)
Mar 22, 2012	12.89	12.89	12.71	12.83	22,499	-0.27(-2.04%)
Mar 21, 2012	13.25	13.34	13.07	13.10	18,845	-0.19(-1.43%)
Mar 20, 2012	13.30	13.47	13.26	13.29	49,026	-0.17(-1.25%)
Mar 19, 2012	13.05	13.55	12.96	13.45	40,742	+0.43(+3.27%)
Mar 16, 2012	12.94	13.13	12.84	13.03	76,771	+0.21(+1.60%)
Mar 15, 2012	12.67	12.84	12.46	12.82	41,532	+0.19(+1.50%)
Mar 14, 2012	12.66	12.81	12.56	12.63	24,365	-0.04(-0.30%)
Mar 13, 2012	12.40	12.80	12.35	12.67	40,767	+0.37(+3.02%)
Mar 12, 2012	12.25	12.34	12.05	12.30	14,328	+0.09(+0.74%)
Mar 09, 2012	11.86	12.26	11.81	12.21	29,392	+0.37(+3.14%)
Mar 08, 2012	11.72	11.87	11.59	11.84	23,804	+0.16(+1.36%)
Mar 07, 2012	11.59	11.72	11.53	11.68	25,913	+0.17(+1.51%)
Mar 06, 2012	11.75	11.75	11.44	11.50	40,719	-0.40(-3.37%)
Mar 05, 2012	11.78	11.90	11.77	11.90	8,654	+0.06(+0.51%)
Mar 02, 2012	12.37	12.41	11.74	11.84	60,017	-0.47(-3.81%)
Mar 01, 2012	12.38	12.59	12.31	12.31	38,155	+0.05(+0.37%)
Feb 29, 2012	12.48	12.51	12.26	12.27	40,689	-0.19(-1.52%)
Feb 28, 2012	12.40	12.52	12.40	12.46	14,233	-0.01(-0.06%)
Feb 27, 2012	12.50	12.65	12.37	12.47	21,096	-0.19(-1.50%)
Feb 24, 2012	12.68	12.86	12.54	12.65	57,594	+0.01(+0.06%)
Feb 23, 2012	12.38	12.67	12.14	12.65	23,175	+0.25(+2.02%)
Feb 22, 2012	12.49	12.59	12.36	12.40	32,999	-0.19(-1.50%)
Feb 21, 2012	12.80	12.80	12.44	12.59	36,955	-0.23(-1.77%)
Feb 17, 2012	12.83	12.85	12.49	12.81	38,706	+0.07(+0.53%)
Feb 16, 2012	12.49	12.80	12.42	12.75	44,863	+0.36(+2.87%)
Feb 15, 2012	12.60	12.62	12.39	12.39	29,688	-0.11(-0.85%)
Feb 14, 2012	12.58	12.58	12.36	12.50	22,231	-0.19(-1.49%)
Feb 13, 2012	12.56	12.69	12.50	12.68	36,337	+0.35(+2.82%)
Feb 10, 2012	12.31	12.47	12.31	12.34	33,488	-0.16(-1.27%)
Feb 09, 2012	12.66	12.69	12.47	12.50	10,023	-0.17(-1.37%)
Feb 08, 2012	12.46	12.71	12.41	12.67	27,111	+0.25(+2.01%)
Feb 07, 2012	12.31	12.47	12.29	12.42	21,648	+0.08(+0.68%)
Feb 06, 2012	12.15	12.36	12.11	12.34	54,842	+0.08(+0.68%)
Feb 03, 2012	12.15	12.27	11.91	12.25	105,159	+0.36(+3.06%)
Feb 02, 2012	11.65	12.03	11.57	11.89	32,859	+0.19(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.