Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.40	44.88	44.36	44.65	123,494	+0.14(+0.32%)
Aug 30, 2022	44.33	44.67	43.95	44.50	94,681	+0.42(+0.94%)
Aug 29, 2022	44.56	44.75	43.99	44.09	72,164	-0.69(-1.54%)
Aug 26, 2022	45.19	45.37	44.57	44.78	75,361	-0.44(-0.96%)
Aug 25, 2022	44.78	45.52	44.70	45.21	59,087	+0.49(+1.10%)
Aug 24, 2022	44.72	44.94	44.11	44.72	70,253	+0.00(+0.00%)
Aug 23, 2022	45.37	45.74	44.70	44.72	76,803	-0.69(-1.52%)
Aug 22, 2022	46.23	46.23	45.27	45.41	57,853	-1.09(-2.34%)
Aug 19, 2022	46.65	46.92	46.25	46.50	86,994	-0.29(-0.63%)
Aug 18, 2022	46.67	46.96	46.53	46.79	73,604	+0.29(+0.63%)
Aug 17, 2022	46.71	46.91	46.31	46.50	85,129	-0.44(-0.93%)
Aug 16, 2022	46.47	47.20	46.22	46.93	109,401	+0.34(+0.73%)
Aug 15, 2022	45.47	46.61	45.04	46.59	76,316	+0.93(+2.03%)
Aug 12, 2022	45.30	45.97	45.17	45.67	99,424	+0.66(+1.47%)
Aug 11, 2022	44.72	45.08	44.45	45.00	56,398	+0.62(+1.41%)
Aug 10, 2022	44.11	44.57	43.73	44.38	65,317	+0.78(+1.78%)
Aug 09, 2022	43.71	43.87	43.34	43.60	111,103	-0.08(-0.17%)
Aug 08, 2022	43.78	44.14	43.41	43.68	83,004	+0.01(+0.02%)
Aug 05, 2022	43.29	44.11	42.72	43.67	80,011	+0.33(+0.76%)
Aug 04, 2022	43.46	43.55	43.00	43.34	70,987	-0.20(-0.46%)
Aug 03, 2022	44.14	44.21	43.33	43.54	86,304	-0.28(-0.65%)
Aug 02, 2022	44.47	44.48	43.81	43.82	89,364	-1.25(-2.77%)
Aug 01, 2022	45.08	45.40	44.33	45.07	116,870	-0.15(-0.33%)
Jul 29, 2022	44.91	45.27	44.85	45.22	101,979	+0.32(+0.72%)
Jul 28, 2022	45.03	45.14	44.12	44.90	95,121	-0.26(-0.57%)
Jul 27, 2022	44.98	45.41	44.29	45.16	106,655	+0.41(+0.91%)
Jul 26, 2022	44.63	45.06	44.59	44.75	64,266	-0.09(-0.21%)
Jul 25, 2022	44.61	45.19	44.56	44.84	70,324	+0.61(+1.37%)
Jul 22, 2022	44.59	44.89	43.85	44.24	96,915	-0.26(-0.60%)
Jul 21, 2022	44.30	44.50	43.74	44.50	97,977	+0.24(+0.53%)
Jul 20, 2022	43.64	44.36	43.49	44.27	99,127	+0.26(+0.60%)
Jul 19, 2022	43.48	44.35	43.34	44.00	71,896	+0.82(+1.91%)
Jul 18, 2022	43.55	43.90	43.04	43.18	63,329	+0.01(+0.02%)
Jul 15, 2022	42.96	43.54	42.60	43.17	97,722	+0.79(+1.88%)
Jul 14, 2022	42.58	42.90	41.78	42.37	85,237	-0.70(-1.63%)
Jul 13, 2022	43.27	43.39	42.72	43.07	80,048	-0.53(-1.22%)
Jul 12, 2022	43.48	44.18	42.60	43.60	58,155	-0.21(-0.48%)
Jul 11, 2022	43.79	44.20	43.67	43.81	65,739	-0.17(-0.39%)
Jul 08, 2022	44.09	44.30	43.74	43.98	60,360	-0.03(-0.06%)
Jul 07, 2022	43.88	44.34	43.73	44.01	84,977	+0.28(+0.65%)
Jul 06, 2022	44.01	44.17	43.27	43.73	99,333	-0.54(-1.22%)
Jul 05, 2022	43.75	44.30	42.85	44.27	109,668	+0.18(+0.41%)
Jul 01, 2022	43.08	44.09	42.99	44.09	102,638	+0.91(+2.10%)
Jun 30, 2022	42.90	43.33	42.71	43.18	120,761	-0.05(-0.11%)
Jun 29, 2022	43.26	43.36	42.81	43.23	86,276	-0.08(-0.17%)
Jun 28, 2022	43.50	43.98	43.14	43.30	158,758	+0.20(+0.46%)
Jun 27, 2022	42.45	43.40	42.45	43.10	177,653	+1.10(+2.61%)
Jun 24, 2022	42.92	43.21	41.98	42.01	820,186	-0.72(-1.68%)
Jun 23, 2022	43.16	43.36	42.17	42.72	180,697	-0.57(-1.31%)
Jun 22, 2022	43.75	43.75	42.88	43.29	190,660	-0.14(-0.33%)
Jun 21, 2022	43.39	43.83	43.30	43.43	185,774	+0.38(+0.88%)
Jun 17, 2022	42.62	43.49	42.20	43.06	590,277	+0.51(+1.20%)
Jun 16, 2022	41.67	42.93	41.42	42.55	270,333	+0.28(+0.67%)
Jun 15, 2022	42.62	42.78	41.53	42.26	261,056	-0.02(-0.04%)
Jun 14, 2022	41.43	42.31	41.09	42.28	218,196	+1.18(+2.88%)
Jun 13, 2022	40.54	41.57	40.45	41.10	164,046	-0.10(-0.25%)
Jun 10, 2022	41.37	41.72	40.95	41.20	110,846	-0.84(-2.00%)
Jun 09, 2022	42.81	43.18	42.00	42.04	123,597	-0.97(-2.27%)
Jun 08, 2022	43.00	43.15	42.36	43.02	144,864	-0.08(-0.20%)
Jun 07, 2022	42.59	43.18	42.55	43.10	119,330	+0.13(+0.31%)
Jun 06, 2022	42.60	43.23	42.28	42.97	143,744	+0.40(+0.93%)
Jun 03, 2022	42.99	43.31	42.51	42.58	83,812	-0.72(-1.67%)
Jun 02, 2022	42.57	43.31	42.35	43.30	117,020	+0.80(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.