Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.92	15.12	14.44	14.50	118,901	-0.24(-1.66%)
Jan 29, 2009	15.46	15.59	14.74	14.74	139,465	-0.91(-5.80%)
Jan 28, 2009	15.74	16.01	15.46	15.65	187,861	+0.24(+1.54%)
Jan 27, 2009	15.41	15.62	14.94	15.41	84,157	+0.04(+0.23%)
Jan 26, 2009	15.16	15.48	15.07	15.38	194,553	-0.01(-0.05%)
Jan 23, 2009	14.76	15.62	14.76	15.39	171,000	+0.00(+0.00%)
Jan 22, 2009	15.62	15.84	14.89	15.39	179,281	-0.65(-4.04%)
Jan 21, 2009	14.04	16.24	14.04	16.03	194,300	+2.40(+17.58%)
Jan 20, 2009	15.23	15.23	13.60	13.64	110,320	-1.96(-12.56%)
Jan 16, 2009	15.59	15.78	14.96	15.59	107,595	+0.12(+0.79%)
Jan 15, 2009	15.23	15.82	14.56	15.47	147,890	+0.22(+1.46%)
Jan 14, 2009	15.11	15.82	15.10	15.25	181,961	-0.32(-2.04%)
Jan 13, 2009	15.12	15.76	14.84	15.57	152,575	+0.40(+2.61%)
Jan 12, 2009	14.98	15.82	14.98	15.17	91,073	+0.22(+1.44%)
Jan 09, 2009	15.95	15.95	14.92	14.95	136,090	-0.94(-5.93%)
Jan 08, 2009	16.45	16.92	15.67	15.90	137,129	-0.64(-3.87%)
Jan 07, 2009	17.15	17.24	16.38	16.54	56,757	-1.00(-5.71%)
Jan 06, 2009	17.59	17.68	17.19	17.54	76,696	+0.12(+0.70%)
Jan 05, 2009	17.67	17.98	16.99	17.42	58,389	-0.26(-1.47%)
Jan 02, 2009	18.09	18.23	17.49	17.67	37,613	-0.30(-1.68%)
Dec 31, 2008	17.89	18.14	17.64	17.98	182,569	+0.07(+0.40%)
Dec 30, 2008	17.76	18.00	17.48	17.91	108,762	+0.27(+1.55%)
Dec 29, 2008	17.46	17.74	17.30	17.63	89,572	+0.22(+1.24%)
Dec 26, 2008	17.71	17.91	17.25	17.42	40,528	+0.04(+0.25%)
Dec 24, 2008	17.63	17.78	17.28	17.37	68,919	-0.30(-1.67%)
Dec 23, 2008	17.84	17.97	17.07	17.67	102,595	+0.13(+0.74%)
Dec 22, 2008	18.00	18.04	17.13	17.54	106,937	-0.42(-2.33%)
Dec 19, 2008	17.62	18.00	17.11	17.96	345,261	+0.94(+5.50%)
Dec 18, 2008	16.77	17.64	16.67	17.02	155,509	-0.15(-0.88%)
Dec 17, 2008	16.77	17.70	16.77	17.17	159,715	+0.11(+0.63%)
Dec 16, 2008	16.49	17.73	16.25	17.06	140,377	+0.99(+6.14%)
Dec 15, 2008	17.00	17.00	15.82	16.08	68,236	-0.77(-4.57%)
Dec 12, 2008	15.32	16.95	15.32	16.85	110,678	+0.94(+5.88%)
Dec 11, 2008	16.65	17.34	15.70	15.91	84,138	-1.08(-6.36%)
Dec 10, 2008	17.18	17.88	16.44	16.99	69,336	+0.05(+0.30%)
Dec 09, 2008	17.46	18.14	16.56	16.94	63,919	-0.83(-4.66%)
Dec 08, 2008	18.43	18.43	17.28	17.77	131,769	-0.40(-2.22%)
Dec 05, 2008	16.00	18.50	15.98	18.17	137,604	+1.70(+10.31%)
Dec 04, 2008	17.71	18.72	15.84	16.47	162,082	-1.74(-9.57%)
Dec 03, 2008	17.73	18.29	17.12	18.21	388,555	+0.53(+3.01%)
Dec 02, 2008	16.74	17.75	15.87	17.68	543,830	+1.43(+8.82%)
Dec 01, 2008	16.71	17.28	16.11	16.25	262,035	-0.89(-5.21%)
Nov 28, 2008	16.61	17.27	16.32	17.14	24,791	+0.14(+0.80%)
Nov 26, 2008	16.05	17.01	15.88	17.01	87,848	+0.56(+3.42%)
Nov 25, 2008	16.63	16.80	15.84	16.44	96,990	+0.00(+0.00%)
Nov 24, 2008	14.84	16.56	14.24	16.44	145,357	+1.61(+10.82%)
Nov 21, 2008	14.31	14.90	13.45	14.84	137,423	+1.01(+7.29%)
Nov 20, 2008	14.71	14.98	13.69	13.83	155,444	-1.00(-6.75%)
Nov 19, 2008	14.97	15.66	14.83	14.83	108,010	-0.36(-2.37%)
Nov 18, 2008	14.46	15.36	14.11	15.19	94,765	+0.18(+1.20%)
Nov 17, 2008	14.98	15.70	14.33	15.01	79,336	+0.20(+1.36%)
Nov 14, 2008	15.67	15.98	14.51	14.81	66,023	-1.21(-7.55%)
Nov 13, 2008	15.11	16.09	13.79	16.02	226,455	+1.10(+7.38%)
Nov 12, 2008	15.39	16.15	14.85	14.92	81,999	-0.81(-5.17%)
Nov 11, 2008	15.70	16.38	15.66	15.73	56,577	-0.18(-1.13%)
Nov 10, 2008	16.39	16.47	15.68	15.91	110,273	-0.31(-1.91%)
Nov 07, 2008	15.95	16.34	15.58	16.22	56,832	+0.47(+2.97%)
Nov 06, 2008	16.53	16.92	15.32	15.75	132,433	-0.99(-5.93%)
Nov 05, 2008	16.65	17.27	15.88	16.75	184,558	-0.21(-1.23%)
Nov 04, 2008	17.10	17.14	16.75	16.95	143,997	+0.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.