Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.46	37.91	35.98	36.01	130,878	-2.25(-5.88%)
Jan 30, 2024	38.44	38.67	38.15	38.26	42,961	-0.17(-0.44%)
Jan 29, 2024	37.60	38.44	37.52	38.42	89,227	+0.97(+2.59%)
Jan 26, 2024	37.98	38.10	36.95	37.45	77,472	-0.46(-1.20%)
Jan 25, 2024	40.01	40.01	36.80	37.91	106,705	-1.48(-3.75%)
Jan 24, 2024	39.86	40.12	39.05	39.38	62,703	-0.19(-0.48%)
Jan 23, 2024	40.50	40.91	39.43	39.57	74,598	-0.51(-1.26%)
Jan 22, 2024	39.51	40.15	39.40	40.08	74,036	+1.03(+2.64%)
Jan 19, 2024	38.75	39.24	38.32	39.05	75,060	+0.24(+0.61%)
Jan 18, 2024	38.36	38.88	37.53	38.81	76,410	+0.56(+1.48%)
Jan 17, 2024	37.41	38.39	37.41	38.25	58,236	+0.01(+0.03%)
Jan 16, 2024	38.75	38.92	38.18	38.24	77,663	-1.25(-3.16%)
Jan 12, 2024	40.23	40.44	39.18	39.48	61,110	-0.15(-0.37%)
Jan 11, 2024	39.74	40.72	38.87	39.63	60,346	-0.59(-1.48%)
Jan 10, 2024	39.73	40.23	39.58	40.23	51,797	+0.29(+0.72%)
Jan 09, 2024	39.96	40.38	39.63	39.94	59,949	-0.65(-1.61%)
Jan 08, 2024	40.48	40.88	39.83	40.59	114,860	+0.19(+0.47%)
Jan 05, 2024	40.44	41.34	40.32	40.40	126,529	-0.47(-1.14%)
Jan 04, 2024	41.00	41.82	40.62	40.87	69,500	+0.05(+0.12%)
Jan 03, 2024	42.56	42.56	40.77	40.82	97,664	-2.01(-4.69%)
Jan 02, 2024	42.09	43.31	42.09	42.83	66,546	+0.27(+0.63%)
Dec 29, 2023	43.30	43.49	42.55	42.56	71,761	-1.04(-2.39%)
Dec 28, 2023	43.58	44.03	41.95	43.60	55,511	-0.44(-0.99%)
Dec 27, 2023	43.69	44.18	43.53	44.04	55,617	-0.02(-0.04%)
Dec 26, 2023	43.29	44.20	43.27	44.06	59,248	+1.08(+2.51%)
Dec 22, 2023	42.71	44.79	42.71	42.98	65,900	+0.33(+0.77%)
Dec 21, 2023	42.65	42.83	42.15	42.65	52,928	+0.37(+0.87%)
Dec 20, 2023	43.04	44.19	42.18	42.29	96,419	-0.71(-1.66%)
Dec 19, 2023	42.41	43.37	42.34	43.00	77,590	+0.97(+2.31%)
Dec 18, 2023	42.34	42.52	41.65	42.03	71,240	-0.19(-0.45%)
Dec 15, 2023	43.03	43.06	41.59	42.22	239,516	-0.55(-1.30%)
Dec 14, 2023	42.18	45.41	42.05	42.77	164,562	+1.90(+4.65%)
Dec 13, 2023	38.59	41.01	38.07	40.87	163,227	+2.57(+6.70%)
Dec 12, 2023	38.63	38.73	38.04	38.30	84,805	-0.44(-1.12%)
Dec 11, 2023	39.03	39.40	37.92	38.74	80,738	-0.29(-0.74%)
Dec 08, 2023	38.97	39.37	38.87	39.03	91,049	+0.30(+0.77%)
Dec 07, 2023	37.89	38.73	37.89	38.73	101,040	+1.18(+3.14%)
Dec 06, 2023	37.30	38.98	37.30	37.55	138,537	+0.53(+1.43%)
Dec 05, 2023	36.65	37.28	36.46	37.02	85,936	+0.38(+1.05%)
Dec 04, 2023	35.99	36.78	35.99	36.64	238,605	+0.27(+0.73%)
Dec 01, 2023	33.83	36.54	33.67	36.37	111,607	+2.55(+7.52%)
Nov 30, 2023	34.81	34.85	33.58	33.83	192,938	-0.82(-2.35%)
Nov 29, 2023	34.61	35.09	34.31	34.64	58,557	+0.47(+1.38%)
Nov 28, 2023	34.55	34.55	33.99	34.17	51,027	-0.33(-0.97%)
Nov 27, 2023	34.95	35.15	34.37	34.51	65,461	-0.76(-2.15%)
Nov 24, 2023	35.41	35.46	34.90	35.26	14,727	+0.03(+0.08%)
Nov 22, 2023	35.60	35.81	35.06	35.23	70,665	+0.11(+0.31%)
Nov 21, 2023	36.19	36.19	35.12	35.12	32,613	-1.09(-3.01%)
Nov 20, 2023	36.38	36.54	35.63	36.22	59,898	-0.36(-0.99%)
Nov 17, 2023	37.05	37.63	36.50	36.58	85,268	+0.01(+0.03%)
Nov 16, 2023	36.61	36.81	35.77	36.57	77,185	-0.28(-0.75%)
Nov 15, 2023	36.66	37.37	36.66	36.84	81,203	+0.08(+0.21%)
Nov 14, 2023	34.53	36.78	34.45	36.77	132,272	+3.28(+9.80%)
Nov 13, 2023	32.85	33.62	32.72	33.48	42,451	+0.36(+1.10%)
Nov 10, 2023	33.51	33.51	32.99	33.12	67,710	-0.23(-0.68%)
Nov 09, 2023	33.94	33.94	33.00	33.35	51,092	-0.53(-1.57%)
Nov 08, 2023	34.46	34.46	33.61	33.88	65,405	-0.55(-1.60%)
Nov 07, 2023	34.20	34.69	33.96	34.43	62,107	+0.01(+0.03%)
Nov 06, 2023	34.67	34.70	34.07	34.42	82,446	-0.39(-1.13%)
Nov 03, 2023	34.17	35.24	34.13	34.81	103,123	+1.61(+4.86%)
Nov 02, 2023	31.94	33.20	31.86	33.20	83,571	+1.27(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.