Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	34.03	34.99	34.03	34.78	128,195	+0.93(+2.75%)
Apr 26, 2024	33.96	34.69	33.65	33.85	120,707	-0.39(-1.14%)
Apr 25, 2024	34.45	34.48	33.76	34.24	104,281	-0.56(-1.61%)
Apr 24, 2024	34.41	34.89	34.20	34.80	76,174	-0.08(-0.23%)
Apr 23, 2024	34.00	35.18	33.88	34.88	97,181	+0.71(+2.08%)
Apr 22, 2024	33.57	34.29	33.35	34.17	103,276	+0.59(+1.76%)
Apr 19, 2024	31.85	33.62	31.85	33.58	193,877	+1.51(+4.71%)
Apr 18, 2024	31.79	32.64	31.79	32.07	170,580	+0.30(+0.94%)
Apr 17, 2024	32.07	32.41	31.73	31.77	118,919	-0.26(-0.81%)
Apr 16, 2024	32.32	32.35	31.81	32.03	67,572	-0.51(-1.57%)
Apr 15, 2024	32.49	32.89	32.21	32.54	71,571	-0.08(-0.25%)
Apr 12, 2024	32.52	32.72	32.20	32.62	62,836	+0.17(+0.52%)
Apr 11, 2024	32.74	32.74	31.96	32.45	103,125	+0.04(+0.12%)
Apr 10, 2024	33.38	33.41	31.99	32.41	96,128	-2.08(-6.03%)
Apr 09, 2024	34.49	34.81	34.40	34.49	74,247	+0.05(+0.15%)
Apr 08, 2024	34.28	34.62	34.19	34.44	51,578	+0.36(+1.06%)
Apr 05, 2024	34.27	34.27	33.91	34.08	100,981	-0.30(-0.87%)
Apr 04, 2024	34.70	35.18	34.31	34.38	67,582	+0.16(+0.47%)
Apr 03, 2024	34.17	34.60	34.10	34.22	86,152	-0.37(-1.07%)
Apr 02, 2024	35.25	35.38	34.33	34.59	118,039	-0.99(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.