Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.95	15.15	14.47	14.53	118,650	-0.25(-1.66%)
Jan 29, 2009	15.49	15.62	14.78	14.78	139,170	-0.91(-5.80%)
Jan 28, 2009	15.77	16.05	15.49	15.69	187,464	+0.24(+1.54%)
Jan 27, 2009	15.44	15.65	14.97	15.45	83,979	+0.04(+0.23%)
Jan 26, 2009	15.19	15.51	15.10	15.41	194,141	-0.01(-0.05%)
Jan 23, 2009	14.79	15.66	14.79	15.42	170,638	+0.00(+0.00%)
Jan 22, 2009	15.66	15.87	14.92	15.42	178,902	-0.65(-4.04%)
Jan 21, 2009	14.07	16.28	14.07	16.07	193,889	+2.40(+17.58%)
Jan 20, 2009	15.27	15.27	13.63	13.66	110,087	-1.96(-12.56%)
Jan 16, 2009	15.63	15.81	14.99	15.63	107,367	+0.12(+0.79%)
Jan 15, 2009	15.26	15.85	14.59	15.50	147,578	+0.22(+1.46%)
Jan 14, 2009	15.14	15.85	15.14	15.28	181,576	-0.32(-2.03%)
Jan 13, 2009	15.15	15.79	14.87	15.60	152,253	+0.40(+2.61%)
Jan 12, 2009	15.01	15.86	15.01	15.20	90,880	+0.22(+1.44%)
Jan 09, 2009	15.99	15.99	14.95	14.99	135,802	-0.95(-5.93%)
Jan 08, 2009	16.49	16.95	15.70	15.93	136,839	-0.64(-3.87%)
Jan 07, 2009	17.19	17.28	16.41	16.57	56,637	-1.00(-5.71%)
Jan 06, 2009	17.63	17.72	17.23	17.58	76,534	+0.12(+0.70%)
Jan 05, 2009	17.71	18.02	17.03	17.45	58,266	-0.26(-1.47%)
Jan 02, 2009	18.13	18.27	17.53	17.71	37,533	-0.30(-1.68%)
Dec 31, 2008	17.93	18.18	17.68	18.02	182,183	+0.07(+0.40%)
Dec 30, 2008	17.80	18.04	17.52	17.94	108,532	+0.27(+1.55%)
Dec 29, 2008	17.50	17.78	17.34	17.67	89,382	+0.22(+1.24%)
Dec 26, 2008	17.75	17.94	17.29	17.45	40,443	+0.04(+0.25%)
Dec 24, 2008	17.67	17.82	17.32	17.41	68,773	-0.30(-1.67%)
Dec 23, 2008	17.88	18.01	17.11	17.71	102,378	+0.13(+0.74%)
Dec 22, 2008	18.04	18.08	17.16	17.58	106,710	-0.42(-2.33%)
Dec 19, 2008	17.65	18.04	17.14	17.99	344,530	+0.94(+5.50%)
Dec 18, 2008	16.80	17.68	16.71	17.06	155,180	-0.15(-0.88%)
Dec 17, 2008	16.80	17.74	16.80	17.21	159,377	+0.11(+0.63%)
Dec 16, 2008	16.53	17.77	16.28	17.10	140,081	+0.99(+6.14%)
Dec 15, 2008	17.03	17.03	15.85	16.11	68,091	-0.77(-4.57%)
Dec 12, 2008	15.35	16.98	15.35	16.88	110,444	+0.94(+5.88%)
Dec 11, 2008	16.69	17.38	15.73	15.94	83,960	-1.08(-6.36%)
Dec 10, 2008	17.21	17.92	16.48	17.03	69,189	+0.05(+0.30%)
Dec 09, 2008	17.50	18.17	16.59	16.98	63,783	-0.83(-4.66%)
Dec 08, 2008	18.47	18.47	17.32	17.81	131,490	-0.40(-2.22%)
Dec 05, 2008	16.04	18.53	16.01	18.21	137,313	+1.70(+10.31%)
Dec 04, 2008	17.75	18.76	15.87	16.51	161,739	-1.75(-9.57%)
Dec 03, 2008	17.76	18.33	17.16	18.25	387,733	+0.53(+3.01%)
Dec 02, 2008	16.77	17.78	15.90	17.72	542,679	+1.44(+8.82%)
Dec 01, 2008	16.75	17.32	16.15	16.28	261,481	-0.89(-5.21%)
Nov 28, 2008	16.64	17.31	16.36	17.18	24,739	+0.14(+0.80%)
Nov 26, 2008	16.08	17.04	15.91	17.04	87,662	+0.56(+3.41%)
Nov 25, 2008	16.67	16.84	15.87	16.48	96,785	+0.00(+0.00%)
Nov 24, 2008	14.87	16.59	14.27	16.48	145,049	+1.61(+10.82%)
Nov 21, 2008	14.34	14.93	13.48	14.87	137,132	+1.01(+7.29%)
Nov 20, 2008	14.74	15.01	13.72	13.86	155,115	-1.00(-6.75%)
Nov 19, 2008	15.00	15.69	14.86	14.86	107,782	-0.36(-2.37%)
Nov 18, 2008	14.49	15.40	14.14	15.22	94,565	+0.18(+1.20%)
Nov 17, 2008	15.01	15.74	14.36	15.04	79,168	+0.20(+1.36%)
Nov 14, 2008	15.71	16.01	14.54	14.84	65,883	-1.21(-7.55%)
Nov 13, 2008	15.14	16.13	13.82	16.05	225,976	+1.10(+7.38%)
Nov 12, 2008	15.42	16.18	14.88	14.95	81,825	-0.82(-5.17%)
Nov 11, 2008	15.73	16.41	15.69	15.76	56,457	-0.18(-1.13%)
Nov 10, 2008	16.43	16.50	15.71	15.94	110,040	-0.31(-1.91%)
Nov 07, 2008	15.98	16.38	15.61	16.25	56,712	+0.47(+2.97%)
Nov 06, 2008	16.57	16.95	15.35	15.79	132,152	-1.00(-5.93%)
Nov 05, 2008	16.69	17.31	15.91	16.78	184,168	-0.21(-1.23%)
Nov 04, 2008	17.14	17.17	16.79	16.99	143,693	+0.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.