Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.94	11.16	10.43	10.53	95,462	-0.49(-4.44%)
Oct 29, 2009	10.90	11.12	10.69	11.02	33,868	+0.23(+2.14%)
Oct 28, 2009	10.80	11.25	10.78	10.78	123,661	-0.29(-2.60%)
Oct 27, 2009	11.06	11.36	10.99	11.07	54,111	+0.01(+0.07%)
Oct 26, 2009	11.39	11.45	11.04	11.07	38,775	-0.24(-2.16%)
Oct 23, 2009	11.34	11.56	11.29	11.31	35,163	-0.20(-1.75%)
Oct 22, 2009	11.40	11.51	11.24	11.51	27,616	+0.10(+0.88%)
Oct 21, 2009	11.38	11.67	11.24	11.41	70,376	+0.04(+0.32%)
Oct 20, 2009	11.31	11.44	11.28	11.38	66,417	+0.08(+0.70%)
Oct 19, 2009	11.30	11.71	11.24	11.30	18,194	+0.07(+0.64%)
Oct 16, 2009	11.29	11.29	11.16	11.22	33,427	-0.02(-0.19%)
Oct 15, 2009	11.23	11.35	11.20	11.25	17,238	-0.15(-1.33%)
Oct 14, 2009	11.30	11.40	11.16	11.40	20,169	+0.25(+2.26%)
Oct 13, 2009	11.17	11.31	11.10	11.14	24,022	-0.01(-0.13%)
Oct 12, 2009	11.17	11.28	11.09	11.16	23,334	-0.11(-0.96%)
Oct 09, 2009	10.84	11.27	10.84	11.27	40,089	+0.45(+4.19%)
Oct 08, 2009	10.98	11.11	10.81	10.81	34,754	-0.06(-0.53%)
Oct 07, 2009	11.02	11.12	10.79	10.87	65,015	-0.34(-3.02%)
Oct 06, 2009	11.25	11.25	10.78	11.21	18,126	+0.09(+0.78%)
Oct 05, 2009	10.91	11.14	10.68	11.12	49,965	+0.31(+2.86%)
Oct 02, 2009	10.86	11.38	10.71	10.81	49,819	-0.14(-1.25%)
Oct 01, 2009	11.76	11.76	10.90	10.95	52,961	-0.86(-7.26%)
Sep 30, 2009	12.09	12.10	11.48	11.81	64,983	-0.23(-1.91%)
Sep 29, 2009	12.35	12.35	11.94	12.04	13,614	-0.26(-2.11%)
Sep 28, 2009	11.88	12.38	11.74	12.30	39,867	+0.47(+3.96%)
Sep 25, 2009	11.95	12.17	11.71	11.83	28,218	-0.17(-1.38%)
Sep 24, 2009	12.54	12.60	11.79	11.99	70,357	-0.63(-4.96%)
Sep 23, 2009	12.67	12.76	12.55	12.62	32,517	-0.06(-0.45%)
Sep 22, 2009	12.77	12.77	12.58	12.68	16,441	+0.08(+0.63%)
Sep 21, 2009	12.52	12.77	12.43	12.60	21,206	-0.14(-1.07%)
Sep 18, 2009	12.34	12.74	12.12	12.74	109,664	+0.52(+4.24%)
Sep 17, 2009	12.36	12.38	12.19	12.22	29,879	-0.12(-0.99%)
Sep 16, 2009	12.03	12.34	11.80	12.34	63,187	+0.33(+2.76%)
Sep 15, 2009	11.70	12.01	11.70	12.01	30,600	-0.01(-0.12%)
Sep 14, 2009	11.76	12.04	11.76	12.02	47,769	+0.27(+2.27%)
Sep 11, 2009	12.02	12.02	11.71	11.76	56,290	-0.27(-2.27%)
Sep 10, 2009	11.81	12.07	11.56	12.03	39,071	+0.24(+2.01%)
Sep 09, 2009	11.53	11.94	11.49	11.79	28,853	+0.22(+1.93%)
Sep 08, 2009	12.29	12.29	11.55	11.57	86,120	-0.60(-4.97%)
Sep 04, 2009	11.94	12.22	11.87	12.17	44,763	+0.23(+1.93%)
Sep 03, 2009	11.57	11.94	11.54	11.94	28,171	+0.39(+3.36%)
Sep 02, 2009	11.32	11.71	11.32	11.56	147,770	+0.19(+1.71%)
Sep 01, 2009	11.93	12.33	11.25	11.36	115,161	-0.84(-6.85%)
Aug 31, 2009	12.22	12.37	12.18	12.20	78,222	-0.04(-0.29%)
Aug 28, 2009	12.53	12.64	12.22	12.23	63,127	-0.17(-1.39%)
Aug 27, 2009	12.53	12.53	12.21	12.40	60,806	-0.03(-0.23%)
Aug 26, 2009	12.49	12.58	12.19	12.43	27,422	-0.12(-0.92%)
Aug 25, 2009	12.48	12.83	12.37	12.55	36,610	+0.12(+0.98%)
Aug 24, 2009	12.74	12.74	12.30	12.43	35,257	-0.31(-2.43%)
Aug 21, 2009	12.60	13.14	12.59	12.74	89,333	+0.19(+1.49%)
Aug 20, 2009	12.50	12.59	12.22	12.55	42,140	-0.02(-0.17%)
Aug 19, 2009	12.07	12.57	12.07	12.57	49,198	+0.32(+2.58%)
Aug 18, 2009	12.22	12.50	12.14	12.25	69,101	+0.01(+0.12%)
Aug 17, 2009	12.11	12.40	12.11	12.24	23,537	+0.04(+0.30%)
Aug 14, 2009	12.23	12.33	12.09	12.20	62,271	-0.03(-0.24%)
Aug 13, 2009	12.22	12.49	12.17	12.23	44,119	-0.14(-1.11%)
Aug 12, 2009	12.22	12.58	12.22	12.37	47,583	+0.14(+1.18%)
Aug 11, 2009	12.22	12.37	12.14	12.22	61,785	-0.10(-0.82%)
Aug 10, 2009	12.17	12.50	12.14	12.33	24,679	+0.01(+0.12%)
Aug 07, 2009	12.24	12.48	12.11	12.31	81,763	+0.24(+2.03%)
Aug 06, 2009	12.15	12.15	11.97	12.07	150,753	+0.08(+0.66%)
Aug 05, 2009	12.06	12.12	11.86	11.99	141,991	-0.10(-0.83%)
Aug 04, 2009	11.76	12.09	11.68	12.09	46,848	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.