Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.97	12.02	11.76	11.99	23,373	+0.05(+0.43%)
Feb 25, 2011	11.68	11.99	11.60	11.94	16,792	+0.26(+2.21%)
Feb 24, 2011	11.82	11.82	11.61	11.68	29,518	-0.13(-1.06%)
Feb 23, 2011	12.27	12.27	11.77	11.81	27,609	-0.29(-2.38%)
Feb 22, 2011	12.21	12.34	12.10	12.10	37,191	-0.29(-2.33%)
Feb 18, 2011	12.39	12.39	12.26	12.39	51,439	+0.09(+0.72%)
Feb 17, 2011	12.24	12.33	12.24	12.30	36,051	-0.01(-0.06%)
Feb 16, 2011	12.19	12.34	12.19	12.30	36,472	+0.13(+1.03%)
Feb 15, 2011	12.19	12.24	12.16	12.18	27,523	-0.01(-0.12%)
Feb 14, 2011	12.19	12.30	12.12	12.19	30,286	+0.01(+0.06%)
Feb 11, 2011	11.68	12.23	11.68	12.19	27,395	+0.41(+3.45%)
Feb 10, 2011	11.62	11.79	11.59	11.78	23,533	+0.10(+0.89%)
Feb 09, 2011	11.62	11.80	11.59	11.68	19,728	+0.03(+0.25%)
Feb 08, 2011	11.57	11.65	11.47	11.65	17,735	+0.04(+0.32%)
Feb 07, 2011	11.41	11.94	11.37	11.61	44,833	+0.25(+2.21%)
Feb 04, 2011	11.40	11.48	11.32	11.36	24,279	-0.04(-0.39%)
Feb 03, 2011	11.34	11.41	11.26	11.40	14,880	+0.07(+0.65%)
Feb 02, 2011	11.51	11.53	11.25	11.33	17,915	-0.18(-1.54%)
Feb 01, 2011	11.27	11.57	11.27	11.51	23,951	+0.30(+2.64%)
Jan 31, 2011	11.16	11.31	11.11	11.21	33,721	+0.10(+0.86%)
Jan 28, 2011	11.58	11.59	10.96	11.12	112,103	-0.44(-3.84%)
Jan 27, 2011	11.17	11.67	11.17	11.56	75,704	+0.41(+3.71%)
Jan 26, 2011	10.99	11.17	10.99	11.14	11,222	+0.15(+1.34%)
Jan 25, 2011	10.84	11.01	10.65	11.00	16,609	+0.09(+0.81%)
Jan 24, 2011	10.75	10.92	10.61	10.91	16,179	+0.17(+1.58%)
Jan 21, 2011	11.00	11.11	10.73	10.74	28,786	-0.20(-1.82%)
Jan 20, 2011	11.21	11.43	10.88	10.94	37,420	-0.27(-2.38%)
Jan 19, 2011	11.62	11.74	11.19	11.20	39,534	-0.47(-3.99%)
Jan 18, 2011	11.53	11.67	11.38	11.67	55,515	-0.01(-0.06%)
Jan 14, 2011	11.57	11.72	11.57	11.68	22,743	+0.15(+1.28%)
Jan 13, 2011	11.54	11.68	11.49	11.53	48,256	+0.02(+0.19%)
Jan 12, 2011	11.51	11.54	11.40	11.51	51,076	+0.11(+0.97%)
Jan 11, 2011	11.43	11.43	11.31	11.40	14,160	+0.06(+0.52%)
Jan 10, 2011	11.43	11.43	11.25	11.34	72,489	-0.16(-1.35%)
Jan 07, 2011	11.82	11.84	11.46	11.49	18,876	-0.28(-2.39%)
Jan 06, 2011	11.78	11.78	11.54	11.77	28,862	-0.04(-0.37%)
Jan 05, 2011	11.94	11.94	11.68	11.82	20,256	-0.10(-0.87%)
Jan 04, 2011	12.39	12.44	11.92	11.92	131,580	-0.41(-3.30%)
Jan 03, 2011	12.05	12.47	12.05	12.33	54,622	+0.39(+3.28%)
Dec 31, 2010	11.82	12.03	11.80	11.94	38,864	+0.12(+1.00%)
Dec 30, 2010	12.13	12.13	11.81	11.82	18,919	-0.32(-2.62%)
Dec 29, 2010	12.01	12.20	11.25	12.13	42,212	+0.18(+1.48%)
Dec 28, 2010	11.97	12.11	11.90	11.96	29,575	+0.01(+0.12%)
Dec 27, 2010	11.80	12.04	11.80	11.94	16,295	+0.09(+0.75%)
Dec 23, 2010	11.82	11.91	11.75	11.85	28,094	+0.04(+0.31%)
Dec 22, 2010	11.38	12.00	11.38	11.82	35,822	+0.37(+3.23%)
Dec 21, 2010	11.31	11.45	11.25	11.45	24,349	+0.21(+1.91%)
Dec 20, 2010	11.23	11.34	11.00	11.23	28,970	+0.08(+0.73%)
Dec 17, 2010	11.27	11.34	11.09	11.15	105,060	-0.08(-0.72%)
Dec 16, 2010	11.07	11.27	11.07	11.23	19,116	+0.16(+1.47%)
Dec 15, 2010	11.20	11.24	11.00	11.07	29,985	-0.13(-1.19%)
Dec 14, 2010	11.13	11.28	10.94	11.20	14,675	+0.12(+1.13%)
Dec 13, 2010	11.12	11.39	11.03	11.08	86,149	-0.04(-0.33%)
Dec 10, 2010	10.90	11.15	10.84	11.12	35,100	+0.20(+1.82%)
Dec 09, 2010	10.92	10.95	10.65	10.92	39,163	+0.04(+0.41%)
Dec 08, 2010	11.05	11.19	10.83	10.87	25,935	-0.18(-1.60%)
Dec 07, 2010	11.05	11.14	10.88	11.05	51,307	+0.09(+0.80%)
Dec 06, 2010	10.81	10.96	10.74	10.96	25,740	+0.10(+0.95%)
Dec 03, 2010	10.58	10.90	10.56	10.86	15,204	+0.13(+1.23%)
Dec 02, 2010	10.78	10.84	10.47	10.73	29,911	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.