Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.328	6.328	6.260	6.260	19,167	-0.01(-0.11%)
Apr 29, 2004	6.274	6.352	6.267	6.267	38,613	-0.11(-1.78%)
Apr 28, 2004	6.660	6.660	6.381	6.381	19,445	-0.28(-4.16%)
Apr 27, 2004	6.671	6.721	6.643	6.658	18,890	-0.02(-0.24%)
Apr 26, 2004	6.661	6.679	6.660	6.674	9,722	-0.02(-0.32%)
Apr 23, 2004	6.660	6.705	6.660	6.696	10,556	+0.03(+0.40%)
Apr 22, 2004	6.658	6.723	6.586	6.669	24,168	+0.04(+0.68%)
Apr 21, 2004	6.382	6.624	6.381	6.624	8,611	+0.09(+1.43%)
Apr 20, 2004	6.516	6.638	6.481	6.530	11,111	+0.02(+0.28%)
Apr 19, 2004	6.487	6.606	6.368	6.512	17,778	-0.02(-0.36%)
Apr 16, 2004	6.459	6.588	6.368	6.535	21,112	+0.02(+0.28%)
Apr 15, 2004	6.631	6.697	6.370	6.517	32,224	-0.12(-1.74%)
Apr 14, 2004	6.749	6.755	6.633	6.633	6,944	-0.12(-1.73%)
Apr 13, 2004	6.863	6.894	6.724	6.750	15,000	-0.11(-1.65%)
Apr 12, 2004	6.838	6.863	6.813	6.863	7,222	+0.00(+0.00%)
Apr 08, 2004	6.865	6.894	6.811	6.863	28,890	-0.01(-0.13%)
Apr 07, 2004	6.825	6.890	6.823	6.872	34,724	+0.04(+0.53%)
Apr 06, 2004	6.879	6.879	6.834	6.836	46,669	-0.02(-0.31%)
Apr 05, 2004	6.906	6.906	6.831	6.858	70,282	-0.05(-0.70%)
Apr 02, 2004	6.894	6.930	6.843	6.906	24,445	+0.03(+0.39%)
Apr 01, 2004	6.732	6.879	6.683	6.879	20,001	+0.15(+2.25%)
Mar 31, 2004	6.661	6.730	6.642	6.728	55,281	+0.13(+1.91%)
Mar 30, 2004	6.604	6.651	6.553	6.602	41,391	-0.04(-0.60%)
Mar 29, 2004	6.640	6.705	6.624	6.642	10,556	+0.01(+0.14%)
Mar 26, 2004	6.498	6.638	6.498	6.633	10,000	+0.11(+1.66%)
Mar 25, 2004	6.525	6.525	6.481	6.525	32,779	+0.04(+0.61%)
Mar 24, 2004	6.537	6.616	6.485	6.485	18,890	-0.02(-0.30%)
Mar 23, 2004	6.570	6.615	6.499	6.505	19,445	-0.07(-1.07%)
Mar 22, 2004	6.669	6.669	6.575	6.575	22,223	-0.09(-1.38%)
Mar 19, 2004	6.715	6.744	6.634	6.667	28,890	-0.05(-0.75%)
Mar 18, 2004	6.687	6.719	6.613	6.717	78,060	+0.06(+0.89%)
Mar 17, 2004	6.658	6.678	6.575	6.658	26,668	+0.07(+1.12%)
Mar 16, 2004	6.654	6.654	6.584	6.584	42,224	-0.02(-0.33%)
Mar 15, 2004	6.678	6.704	6.584	6.606	53,336	-0.00(-0.05%)
Mar 12, 2004	6.580	6.703	6.539	6.609	43,058	+0.22(+3.44%)
Mar 11, 2004	6.382	6.474	6.363	6.390	13,334	+0.03(+0.42%)
Mar 10, 2004	6.373	6.435	6.363	6.363	30,835	-0.02(-0.37%)
Mar 09, 2004	6.366	6.427	6.366	6.386	10,278	+0.03(+0.40%)
Mar 08, 2004	6.474	6.485	6.336	6.361	40,280	-0.12(-1.83%)
Mar 05, 2004	6.502	6.512	6.427	6.480	146,953	-0.03(-0.50%)
Mar 04, 2004	6.442	6.514	6.442	6.512	12,222	+0.08(+1.23%)
Mar 03, 2004	6.333	6.438	6.333	6.433	5,833	+0.02(+0.34%)
Mar 02, 2004	6.388	6.417	6.345	6.411	37,502	+0.06(+0.90%)
Mar 01, 2004	6.300	6.361	6.300	6.354	23,056	+0.06(+1.00%)
Feb 27, 2004	6.276	6.310	6.274	6.291	6,944	-0.05(-0.85%)
Feb 26, 2004	6.309	6.345	6.274	6.345	16,945	+0.04(+0.66%)
Feb 25, 2004	6.310	6.310	6.240	6.303	7,222	+0.05(+0.78%)
Feb 24, 2004	6.307	6.312	6.249	6.255	29,446	-0.05(-0.83%)
Feb 23, 2004	6.228	6.336	6.228	6.307	25,834	+0.07(+1.18%)
Feb 20, 2004	6.233	6.283	6.211	6.233	21,112	-0.02(-0.31%)
Feb 19, 2004	6.282	6.282	6.215	6.252	20,001	-0.00(-0.06%)
Feb 18, 2004	6.282	6.282	6.255	6.256	11,945	+0.00(+0.03%)
Feb 17, 2004	6.301	6.345	6.255	6.255	15,278	-0.05(-0.74%)
Feb 13, 2004	6.282	6.346	6.120	6.301	55,836	+0.01(+0.23%)
Feb 12, 2004	6.287	6.300	6.233	6.287	58,059	-0.01(-0.17%)
Feb 11, 2004	6.192	6.298	6.192	6.298	51,947	+0.09(+1.48%)
Feb 10, 2004	6.166	6.291	6.166	6.206	36,946	-0.01(-0.14%)
Feb 09, 2004	6.109	6.251	6.094	6.215	28,890	-0.03(-0.46%)
Feb 06, 2004	6.175	6.246	6.093	6.244	30,001	+0.12(+2.00%)
Feb 05, 2004	6.204	6.247	6.080	6.121	21,112	+0.03(+0.56%)
Feb 04, 2004	6.120	6.298	6.084	6.087	181,955	-0.12(-1.97%)
Feb 03, 2004	6.163	6.253	6.152	6.210	51,392	+0.10(+1.62%)
Feb 02, 2004	6.102	6.154	6.100	6.111	88,616	+0.01(+0.15%)
Jan 30, 2004	6.102	6.102	6.021	6.102	166,954	+0.02(+0.38%)
Jan 29, 2004	6.066	6.111	6.066	6.078	56,392	-0.05(-0.82%)
Jan 28, 2004	6.102	6.145	6.078	6.129	53,614	+0.03(+0.56%)
Jan 27, 2004	6.163	6.163	6.020	6.095	7,778	-0.06(-0.96%)
Jan 26, 2004	6.030	6.154	6.028	6.154	28,335	+0.14(+2.33%)
Jan 23, 2004	6.120	6.156	6.013	6.013	7,222	-0.05(-0.86%)
Jan 22, 2004	6.107	6.111	6.024	6.066	23,612	-0.03(-0.53%)
Jan 21, 2004	6.019	6.114	6.019	6.098	6,111	+0.08(+1.37%)
Jan 20, 2004	6.046	6.048	5.950	6.015	50,003	+0.00(+0.06%)
Jan 16, 2004	5.985	6.028	5.880	6.012	26,946	+0.03(+0.45%)
Jan 15, 2004	5.967	5.985	5.868	5.985	23,248	+0.06(+1.03%)
Jan 14, 2004	5.925	5.985	5.850	5.923	29,549	+0.02(+0.27%)
Jan 13, 2004	5.954	5.958	5.871	5.907	31,415	-0.02(-0.39%)
Jan 12, 2004	5.932	5.940	5.850	5.931	64,776	+0.07(+1.26%)
Jan 09, 2004	5.921	5.940	5.857	5.857	25,204	-0.04(-0.64%)
Jan 08, 2004	5.826	5.895	5.826	5.895	31,665	+0.08(+1.30%)
Jan 07, 2004	5.803	5.819	5.794	5.819	31,379	+0.06(+1.03%)
Jan 06, 2004	5.758	5.790	5.698	5.760	73,059	+0.07(+1.23%)
Jan 05, 2004	5.724	5.751	5.686	5.689	28,890	+0.01(+0.10%)
Jan 02, 2004	5.742	5.756	5.684	5.684	33,613	+0.00(+0.06%)
Dec 31, 2003	5.760	5.796	5.670	5.680	58,614	-0.10(-1.68%)
Dec 30, 2003	5.799	5.825	5.760	5.778	80,032	+0.00(+0.00%)
Dec 29, 2003	5.805	5.805	5.760	5.778	33,727	-0.00(-0.06%)
Dec 26, 2003	5.799	5.805	5.774	5.781	51,180	-0.01(-0.25%)
Dec 24, 2003	5.805	5.805	5.778	5.796	58,911	+0.03(+0.47%)
Dec 23, 2003	5.780	5.805	5.763	5.769	61,539	+0.00(+0.03%)
Dec 22, 2003	5.765	5.821	5.762	5.767	57,620	-0.03(-0.53%)
Dec 19, 2003	5.761	5.808	5.761	5.797	32,560	+0.03(+0.53%)
Dec 18, 2003	5.804	5.835	5.760	5.767	13,767	+0.03(+0.44%)
Dec 17, 2003	5.809	5.846	5.742	5.742	16,687	-0.09(-1.51%)
Dec 16, 2003	5.795	5.830	5.751	5.830	27,579	+0.04(+0.75%)
Dec 15, 2003	5.871	5.886	5.783	5.787	23,848	-0.02(-0.31%)
Dec 12, 2003	5.801	5.889	5.797	5.805	19,403	+0.03(+0.47%)
Dec 11, 2003	5.733	5.814	5.733	5.778	45,280	+0.05(+0.78%)
Dec 10, 2003	5.751	5.812	5.733	5.733	32,163	-0.02(-0.31%)
Dec 09, 2003	5.738	5.806	5.679	5.751	40,005	-0.06(-1.02%)
Dec 08, 2003	5.967	5.968	5.715	5.810	20,298	+0.07(+1.19%)
Dec 05, 2003	5.940	5.940	5.859	5.742	1,944	-0.13(-2.14%)
Dec 04, 2003	5.850	5.891	5.745	5.867	14,723	+0.02(+0.27%)
Dec 03, 2003	6.035	6.035	5.851	5.851	13,964	-0.19(-3.10%)
Dec 02, 2003	6.147	6.210	6.030	6.039	26,318	-0.11(-1.76%)
Dec 01, 2003	6.032	6.213	6.032	6.147	11,034	+0.18(+3.02%)
Nov 28, 2003	5.959	6.053	5.949	5.967	2,555	-0.05(-0.90%)
Nov 26, 2003	6.139	6.244	6.010	6.021	21,442	-0.13(-2.14%)
Nov 25, 2003	6.019	6.154	6.019	6.152	13,334	+0.02(+0.35%)
Nov 24, 2003	5.954	6.130	5.954	6.130	47,969	+0.39(+6.70%)
Nov 21, 2003	5.688	5.774	5.743	5.745	19,423	+0.06(+1.01%)
Nov 20, 2003	5.850	5.850	5.688	5.688	11,839	-0.16(-2.74%)
Nov 19, 2003	5.752	5.848	5.752	5.848	13,656	+0.13(+2.36%)
Nov 18, 2003	5.830	5.839	5.713	5.713	9,322	-0.05(-0.87%)
Nov 17, 2003	5.848	5.848	5.760	5.763	8,889	-0.22(-3.67%)
Nov 14, 2003	6.138	6.138	5.873	5.983	20,556	-0.15(-2.52%)
Nov 13, 2003	6.138	6.138	6.037	6.138	10,461	+0.01(+0.09%)
Nov 12, 2003	5.940	6.132	5.940	6.132	9,039	+0.21(+3.52%)
Nov 11, 2003	5.932	5.932	5.819	5.923	8,672	-0.01(-0.12%)
Nov 10, 2003	6.119	6.120	5.931	5.931	6,814	-0.14(-2.34%)
Nov 07, 2003	6.062	6.127	6.044	6.073	23,056	+0.02(+0.36%)
Nov 06, 2003	5.965	6.051	5.868	6.051	5,555	+0.17(+2.88%)
Nov 05, 2003	5.625	5.961	5.625	5.882	8,056	+0.04(+0.68%)
Nov 04, 2003	5.760	5.842	5.760	5.842	47,780	+0.04(+0.65%)
Nov 03, 2003	5.794	5.823	5.760	5.805	9,167	+0.04(+0.78%)
Oct 31, 2003	5.778	5.794	5.760	5.760	7,778	-0.04(-0.78%)
Oct 30, 2003	5.805	5.805	5.805	5.805	0	+0.00(+0.00%)
Oct 29, 2003	5.688	5.805	5.688	5.805	96,191	+0.05(+0.94%)
Oct 28, 2003	5.520	5.751	5.520	5.750	13,611	+0.20(+3.66%)
Oct 27, 2003	5.490	5.580	5.387	5.547	17,778	-0.20(-3.48%)
Oct 24, 2003	5.580	5.751	5.490	5.747	11,667	+0.10(+1.85%)
Oct 23, 2003	5.517	5.643	5.493	5.643	15,000	+0.08(+1.39%)
Oct 22, 2003	5.763	5.763	5.536	5.565	30,279	-0.22(-3.86%)
Oct 21, 2003	5.659	5.884	5.659	5.788	11,081	+0.18(+3.24%)
Oct 20, 2003	5.886	5.886	5.585	5.607	8,611	-0.06(-1.11%)
Oct 17, 2003	5.844	5.869	5.635	5.670	12,192	-0.14(-2.48%)
Oct 16, 2003	5.716	5.887	5.716	5.814	5,555	-0.01(-0.15%)
Oct 15, 2003	5.819	5.859	5.740	5.823	4,166	+0.00(+0.06%)
Oct 14, 2003	5.756	5.830	5.670	5.819	20,734	+0.10(+1.76%)
Oct 13, 2003	5.702	5.796	5.632	5.718	10,000	+0.09(+1.66%)
Oct 10, 2003	5.767	5.779	5.605	5.625	44,847	-0.18(-3.10%)
Oct 09, 2003	5.518	5.805	5.400	5.805	22,223	+0.21(+3.73%)
Oct 08, 2003	5.704	5.704	5.535	5.596	17,223	-0.13(-2.23%)
Oct 07, 2003	5.745	5.764	5.670	5.724	19,031	-0.08(-1.36%)
Oct 06, 2003	5.670	5.803	5.598	5.803	15,653	+0.14(+2.54%)
Oct 03, 2003	5.439	5.659	5.400	5.659	47,458	+0.20(+3.69%)
Oct 02, 2003	5.400	5.477	5.337	5.457	20,926	+0.09(+1.71%)
Oct 01, 2003	5.169	5.365	5.132	5.365	18,695	+0.22(+4.23%)
Sep 30, 2003	5.200	5.230	5.040	5.148	55,758	-0.07(-1.31%)
Sep 29, 2003	5.220	5.220	5.085	5.216	52,589	-0.05(-0.96%)
Sep 26, 2003	5.158	5.286	5.104	5.266	42,163	+0.12(+2.31%)
Sep 25, 2003	5.184	5.185	5.076	5.148	43,735	-0.01(-0.24%)
Sep 24, 2003	5.229	5.220	5.160	5.160	13,889	-0.07(-1.31%)
Sep 23, 2003	5.234	5.308	5.171	5.229	6,389	+0.03(+0.62%)
Sep 22, 2003	5.158	5.387	5.085	5.196	43,197	-0.10(-1.94%)
Sep 19, 2003	5.304	5.383	5.250	5.299	33,874	-0.00(-0.07%)
Sep 18, 2003	4.998	5.304	4.998	5.302	42,649	+0.21(+4.03%)
Sep 17, 2003	4.995	5.130	4.995	5.097	15,556	+0.04(+0.89%)
Sep 16, 2003	4.960	5.099	4.960	5.052	26,112	+0.12(+2.45%)
Sep 15, 2003	4.908	4.984	4.908	4.932	11,667	-0.05(-1.05%)
Sep 12, 2003	5.076	5.076	4.915	4.984	25,001	-0.01(-0.22%)
Sep 11, 2003	4.869	5.024	4.869	4.995	11,111	+0.04(+0.91%)
Sep 10, 2003	4.929	4.971	4.908	4.950	26,390	+0.00(+0.00%)
Sep 09, 2003	5.086	5.133	4.921	4.950	28,612	-0.13(-2.65%)
Sep 08, 2003	5.223	5.274	5.085	5.085	41,669	-0.13(-2.59%)
Sep 05, 2003	5.337	5.337	5.184	5.220	6,667	-0.06(-1.09%)
Sep 04, 2003	5.344	5.358	5.274	5.277	11,667	-0.07(-1.28%)
Sep 03, 2003	5.266	5.346	5.266	5.346	21,667	+0.00(+0.03%)
Sep 02, 2003	5.344	5.344	5.293	5.344	29,724	-0.00(-0.03%)
Aug 29, 2003	5.346	5.400	5.247	5.346	23,056	+0.02(+0.34%)
Aug 28, 2003	5.160	5.328	5.160	5.328	39,169	+0.17(+3.28%)
Aug 27, 2003	5.034	5.202	5.034	5.158	45,280	+0.12(+2.39%)
Aug 26, 2003	5.112	5.112	4.977	5.038	63,614	-0.14(-2.64%)
Aug 25, 2003	5.108	5.175	5.043	5.175	64,726	+0.06(+1.23%)
Aug 22, 2003	5.167	5.229	5.108	5.112	71,393	-0.08(-1.46%)
Aug 21, 2003	5.265	5.265	5.148	5.187	74,171	-0.08(-1.47%)
Aug 20, 2003	5.097	5.265	5.096	5.265	40,002	+0.14(+2.81%)
Aug 19, 2003	5.151	5.157	5.065	5.121	76,393	+0.04(+0.85%)
Aug 18, 2003	5.067	5.158	5.022	5.077	41,946	-0.04(-0.77%)
Aug 15, 2003	5.200	5.200	5.072	5.117	15,000	-0.03(-0.66%)
Aug 14, 2003	5.142	5.157	5.110	5.151	28,335	+0.01(+0.18%)
Aug 13, 2003	5.182	5.185	5.040	5.142	31,112	-0.03(-0.63%)
Aug 12, 2003	5.133	5.175	5.007	5.175	45,836	+0.03(+0.67%)
Aug 11, 2003	5.182	5.182	5.067	5.140	87,505	+0.04(+0.85%)
Aug 08, 2003	5.067	5.137	5.067	5.097	23,890	-0.04(-0.84%)
Aug 07, 2003	5.067	5.158	5.058	5.140	51,114	+0.07(+1.46%)
Aug 06, 2003	4.986	5.162	4.986	5.067	49,725	-0.04(-0.88%)
Aug 05, 2003	4.806	5.319	4.746	5.112	197,234	+0.32(+6.78%)
Aug 04, 2003	4.786	4.815	4.781	4.787	17,223	+0.00(+0.03%)
Aug 01, 2003	4.811	4.813	4.772	4.786	13,611	+0.01(+0.15%)
Jul 31, 2003	4.777	4.786	4.764	4.779	31,390	-0.01(-0.19%)
Jul 30, 2003	4.702	4.788	4.702	4.788	16,667	+0.05(+1.06%)
Jul 29, 2003	4.858	4.860	4.392	4.737	103,339	-0.12(-2.37%)
Jul 28, 2003	4.840	4.853	4.813	4.853	58,059	+0.03(+0.60%)
Jul 25, 2003	4.752	4.824	4.748	4.824	13,334	+0.07(+1.52%)
Jul 24, 2003	4.720	4.860	4.581	4.752	53,614	+0.01(+0.15%)
Jul 23, 2003	4.752	4.752	4.727	4.745	11,111	-0.06(-1.24%)
Jul 22, 2003	4.595	4.806	4.592	4.804	8,889	+0.21(+4.46%)
Jul 21, 2003	4.655	4.764	4.599	4.599	21,390	-0.08(-1.69%)
Jul 18, 2003	4.687	4.700	4.667	4.678	4,444	-0.01(-0.19%)
Jul 17, 2003	4.707	4.734	4.658	4.687	13,611	+0.00(+0.08%)
Jul 16, 2003	4.662	4.683	4.655	4.683	8,333	+0.02(+0.46%)
Jul 15, 2003	4.662	4.680	4.649	4.662	10,000	+0.03(+0.54%)
Jul 14, 2003	4.588	4.637	4.575	4.637	55,003	+0.05(+1.02%)
Jul 11, 2003	4.520	4.590	4.520	4.590	3,333	+0.02(+0.50%)
Jul 10, 2003	4.588	4.590	4.491	4.567	19,723	-0.02(-0.46%)
Jul 09, 2003	4.590	4.590	4.518	4.588	20,556	+0.01(+0.31%)
Jul 08, 2003	4.543	4.590	4.543	4.574	28,335	-0.02(-0.35%)
Jul 07, 2003	4.626	4.626	4.574	4.590	8,333	+0.05(+1.19%)
Jul 03, 2003	4.514	4.608	4.514	4.536	3,333	-0.04(-0.94%)
Jul 02, 2003	4.626	4.642	4.548	4.579	146,953	-0.03(-0.63%)
Jul 01, 2003	4.574	4.608	4.541	4.608	42,502	+0.03(+0.67%)
Jun 30, 2003	4.590	4.590	4.521	4.577	80,838	+0.02(+0.47%)
Jun 27, 2003	4.608	4.608	4.556	4.556	8,611	-0.05(-1.13%)
Jun 26, 2003	4.566	4.608	4.563	4.608	20,834	+0.02(+0.35%)
Jun 25, 2003	4.620	4.620	4.563	4.592	38,613	-0.02(-0.35%)
Jun 24, 2003	4.629	4.680	4.588	4.608	32,501	-0.02(-0.43%)
Jun 23, 2003	4.638	4.638	4.503	4.628	16,389	-0.02(-0.39%)
Jun 20, 2003	4.669	4.669	4.629	4.646	10,556	-0.02(-0.50%)
Jun 19, 2003	4.669	4.671	4.653	4.669	9,167	+0.00(+0.00%)
Jun 18, 2003	4.647	4.671	4.647	4.669	20,834	-0.00(-0.04%)
Jun 17, 2003	4.646	4.671	4.644	4.671	16,667	+0.03(+0.54%)
Jun 16, 2003	4.662	4.678	4.646	4.646	28,335	-0.03(-0.73%)
Jun 13, 2003	4.644	4.680	4.633	4.680	31,390	+0.02(+0.39%)
Jun 12, 2003	4.678	4.678	4.617	4.662	37,502	-0.02(-0.35%)
Jun 11, 2003	4.545	4.680	4.539	4.678	28,612	+0.12(+2.73%)
Jun 10, 2003	4.653	4.653	4.320	4.554	65,837	-0.10(-2.13%)
Jun 09, 2003	4.656	4.655	4.653	4.653	2,222	-0.00(-0.08%)
Jun 06, 2003	4.678	4.694	4.606	4.656	26,390	+0.05(+1.13%)
Jun 05, 2003	4.599	4.604	4.590	4.604	4,166	+0.01(+0.31%)
Jun 04, 2003	4.518	4.599	4.500	4.590	63,337	+0.06(+1.23%)
Jun 03, 2003	4.536	4.536	4.518	4.534	16,667	+0.02(+0.36%)
Jun 02, 2003	4.507	4.536	4.484	4.518	232,791	+0.03(+0.60%)
May 30, 2003	4.359	4.507	4.359	4.491	22,223	+0.13(+3.01%)
May 29, 2003	4.462	4.511	4.356	4.359	15,000	-0.11(-2.50%)
May 28, 2003	4.476	4.509	4.449	4.471	13,611	-0.01(-0.32%)
May 27, 2003	4.329	4.485	4.322	4.485	9,445	+0.08(+1.84%)
May 23, 2003	4.320	4.404	4.320	4.404	3,055	+0.04(+0.99%)
May 22, 2003	4.446	4.469	4.361	4.361	39,724	-0.08(-1.90%)
May 21, 2003	4.413	4.455	4.413	4.446	16,945	-0.02(-0.44%)
May 20, 2003	4.480	4.480	4.410	4.466	11,945	-0.00(-0.08%)
May 19, 2003	4.487	4.509	4.437	4.469	50,836	-0.06(-1.27%)
May 16, 2003	4.482	4.554	4.455	4.527	55,836	+0.01(+0.32%)
May 15, 2003	4.539	4.581	4.512	4.512	113,618	-0.01(-0.12%)
May 14, 2003	4.536	4.539	4.518	4.518	13,056	-0.02(-0.40%)
May 13, 2003	4.500	4.536	4.500	4.536	12,222	+0.04(+0.80%)
May 12, 2003	4.491	4.500	4.482	4.500	66,948	+0.00(+0.00%)
May 09, 2003	4.458	4.500	4.458	4.500	10,556	+0.07(+1.50%)
May 08, 2003	4.437	4.448	4.350	4.433	108,339	-0.00(-0.08%)
May 07, 2003	4.403	4.473	4.307	4.437	38,335	+0.08(+1.78%)
May 06, 2003	4.356	4.399	4.280	4.359	63,337	-0.01(-0.33%)
May 05, 2003	4.311	4.383	4.221	4.374	52,503	-0.10(-2.17%)
May 02, 2003	4.392	4.493	4.309	4.471	109,728	+0.13(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.