Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.62	10.90	10.45	10.58	52,338	-0.25(-2.30%)
Nov 29, 2010	10.81	10.92	10.63	10.83	25,545	-0.01(-0.14%)
Nov 26, 2010	10.95	11.00	10.84	10.84	9,106	-0.15(-1.33%)
Nov 24, 2010	10.73	10.99	10.99	10.99	66,821	+0.34(+3.24%)
Nov 23, 2010	10.70	10.75	10.45	10.64	18,818	-0.21(-1.89%)
Nov 22, 2010	10.75	10.89	10.45	10.85	14,558	+0.04(+0.41%)
Nov 19, 2010	10.59	10.89	10.45	10.81	27,729	+0.23(+2.15%)
Nov 18, 2010	10.84	10.86	10.44	10.58	35,542	-0.15(-1.43%)
Nov 17, 2010	10.98	11.18	10.63	10.73	16,851	-0.26(-2.33%)
Nov 16, 2010	10.79	11.06	10.69	10.99	34,892	+0.11(+1.01%)
Nov 15, 2010	10.79	11.00	10.63	10.88	19,402	-0.01(-0.13%)
Nov 12, 2010	11.23	11.23	10.83	10.89	22,682	-0.47(-4.13%)
Nov 11, 2010	11.21	11.55	11.21	11.36	51,062	+0.00(+0.00%)
Nov 10, 2010	11.12	11.36	10.94	11.36	36,051	+0.29(+2.65%)
Nov 09, 2010	11.08	11.29	10.88	11.07	35,536	-0.03(-0.26%)
Nov 08, 2010	11.09	11.17	10.94	11.10	12,959	-0.04(-0.39%)
Nov 05, 2010	11.25	11.33	11.10	11.14	25,612	-0.04(-0.33%)
Nov 04, 2010	11.06	11.41	11.06	11.18	55,397	+0.50(+4.67%)
Nov 03, 2010	10.63	10.73	10.54	10.68	105,034	+0.04(+0.41%)
Nov 02, 2010	10.57	10.70	10.53	10.64	63,884	+0.22(+2.11%)
Nov 01, 2010	11.31	11.31	10.25	10.42	125,905	-1.01(-8.85%)
Oct 29, 2010	11.49	11.82	11.22	11.43	27,887	-0.08(-0.70%)
Oct 28, 2010	11.67	11.88	11.48	11.51	17,351	-0.02(-0.19%)
Oct 27, 2010	11.62	11.73	11.39	11.53	18,931	-0.17(-1.44%)
Oct 25, 2010	11.81	11.88	11.22	11.70	40,057	+0.01(+0.12%)
Oct 22, 2010	11.79	11.89	11.52	11.69	18,282	-0.08(-0.68%)
Oct 21, 2010	12.09	12.10	11.51	11.77	51,744	-0.26(-2.13%)
Oct 20, 2010	12.02	12.04	11.82	12.02	23,367	+0.10(+0.86%)
Oct 19, 2010	11.94	12.18	11.66	11.92	33,953	-0.24(-1.99%)
Oct 18, 2010	11.78	12.17	11.72	12.16	31,026	+0.37(+3.17%)
Oct 15, 2010	11.87	11.92	11.52	11.79	93,389	+0.00(+0.00%)
Oct 14, 2010	11.95	11.95	11.67	11.79	30,962	-0.14(-1.17%)
Oct 13, 2010	11.86	11.99	11.74	11.93	27,319	+0.10(+0.81%)
Oct 12, 2010	11.69	11.91	11.69	11.83	6,136	+0.07(+0.56%)
Oct 11, 2010	11.55	11.89	11.53	11.77	17,111	-0.06(-0.50%)
Oct 08, 2010	11.49	11.94	11.34	11.83	19,340	+0.23(+1.96%)
Oct 07, 2010	11.86	11.86	11.36	11.60	48,581	-0.15(-1.25%)
Oct 06, 2010	11.62	11.85	11.56	11.74	25,140	+0.07(+0.57%)
Oct 05, 2010	11.22	11.78	11.17	11.68	42,341	+0.62(+5.57%)
Oct 04, 2010	11.08	11.24	11.00	11.06	46,519	-0.09(-0.79%)
Oct 01, 2010	11.38	11.39	11.07	11.15	13,817	-0.12(-1.04%)
Sep 30, 2010	10.97	11.36	10.97	11.27	50,082	+0.37(+3.36%)
Sep 29, 2010	10.91	10.98	10.69	10.90	41,676	-0.08(-0.73%)
Sep 28, 2010	10.82	10.99	10.60	10.98	24,013	+0.22(+2.04%)
Sep 27, 2010	10.79	10.81	10.65	10.76	15,181	-0.02(-0.20%)
Sep 24, 2010	10.48	10.78	10.38	10.78	38,154	+0.48(+4.70%)
Sep 23, 2010	10.45	10.62	10.30	10.30	22,192	-0.26(-2.50%)
Sep 22, 2010	10.52	10.81	10.49	10.56	29,187	-0.03(-0.28%)
Sep 21, 2010	10.63	10.82	10.54	10.59	25,013	-0.04(-0.35%)
Sep 20, 2010	10.26	10.67	10.21	10.63	51,507	+0.37(+3.57%)
Sep 17, 2010	10.35	10.43	10.06	10.26	67,951	-0.23(-2.17%)
Sep 15, 2010	10.76	10.76	10.18	10.49	23,029	+0.04(+0.42%)
Sep 14, 2010	10.69	10.77	10.37	10.45	44,916	-0.23(-2.13%)
Sep 13, 2010	10.33	10.74	10.24	10.67	54,114	+0.44(+4.30%)
Sep 10, 2010	10.34	10.37	10.12	10.23	17,081	-0.22(-2.10%)
Sep 09, 2010	10.64	10.68	10.34	10.45	11,976	+0.01(+0.07%)
Sep 08, 2010	10.67	10.67	10.41	10.45	24,095	-0.15(-1.45%)
Sep 07, 2010	10.80	10.80	10.56	10.60	52,411	-0.22(-2.02%)
Sep 03, 2010	10.56	10.84	10.41	10.82	112,446	+0.27(+2.56%)
Sep 02, 2010	10.51	10.56	10.39	10.55	42,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.