Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.33	32.33	32.33	42,163	+0.20(+0.63%)
Dec 30, 2020	31.91	32.41	31.91	32.13	42,163	+0.05(+0.14%)
Dec 29, 2020	32.54	32.65	31.91	32.09	72,123	-0.19(-0.60%)
Dec 28, 2020	31.97	32.45	31.45	32.28	70,297	+0.65(+2.06%)
Dec 24, 2020	32.11	32.11	31.44	31.63	20,512	-0.20(-0.63%)
Dec 23, 2020	31.45	32.11	31.45	31.83	59,212	+0.60(+1.91%)
Dec 22, 2020	31.76	31.82	31.16	31.23	77,005	-0.29(-0.93%)
Dec 21, 2020	32.44	32.54	31.23	31.53	91,438	-1.02(-3.13%)
Dec 18, 2020	32.60	33.14	32.34	32.55	342,493	+0.26(+0.79%)
Dec 17, 2020	32.21	32.44	31.51	32.29	76,420	+0.13(+0.40%)
Dec 16, 2020	32.34	32.34	31.93	32.16	58,305	+0.05(+0.17%)
Dec 15, 2020	31.62	32.38	31.34	32.11	62,303	+0.82(+2.64%)
Dec 14, 2020	31.72	32.03	30.99	31.28	78,282	+0.05(+0.18%)
Dec 11, 2020	31.17	31.63	30.90	31.23	68,193	-0.29(-0.93%)
Dec 10, 2020	31.22	31.57	30.89	31.52	56,472	+0.00(+0.00%)
Dec 09, 2020	31.97	32.03	31.25	31.52	69,178	-0.03(-0.09%)
Dec 08, 2020	31.14	31.67	30.90	31.55	55,201	+0.23(+0.73%)
Dec 07, 2020	30.89	32.83	30.62	31.32	160,047	+0.09(+0.29%)
Dec 04, 2020	31.33	31.56	30.89	31.23	194,432	+0.09(+0.29%)
Dec 03, 2020	31.21	31.37	30.69	31.13	39,641	+0.01(+0.03%)
Dec 02, 2020	30.51	31.36	30.48	31.12	47,857	+0.46(+1.51%)
Dec 01, 2020	30.56	30.92	30.21	30.66	71,662	+0.83(+2.78%)
Nov 30, 2020	31.08	31.50	29.51	29.83	158,230	-1.63(-5.18%)
Nov 27, 2020	31.82	32.45	31.18	31.46	39,643	-0.54(-1.68%)
Nov 25, 2020	32.10	32.47	31.52	32.00	61,826	-0.51(-1.57%)
Nov 24, 2020	31.12	32.69	31.12	32.51	113,919	+2.00(+6.57%)
Nov 23, 2020	30.73	30.73	30.02	30.51	68,985	+0.25(+0.81%)
Nov 20, 2020	30.17	30.30	29.74	30.26	77,530	-0.26(-0.87%)
Nov 19, 2020	30.36	30.56	29.80	30.52	52,206	-0.03(-0.09%)
Nov 18, 2020	31.03	31.30	30.10	30.55	123,360	-0.36(-1.15%)
Nov 17, 2020	30.33	30.91	29.47	30.91	50,418	+0.01(+0.03%)
Nov 16, 2020	30.27	30.92	29.90	30.90	123,372	+1.68(+5.77%)
Nov 13, 2020	28.96	29.44	28.82	29.21	55,237	+0.70(+2.46%)
Nov 12, 2020	28.98	29.18	28.21	28.51	73,681	-0.87(-2.94%)
Nov 11, 2020	30.68	30.68	28.95	29.38	47,822	-1.03(-3.38%)
Nov 10, 2020	30.08	30.74	29.73	30.41	97,202	+0.86(+2.90%)
Nov 09, 2020	28.59	30.87	27.36	29.55	140,569	+3.77(+14.62%)
Nov 06, 2020	26.79	26.79	25.62	25.78	64,461	-0.78(-2.95%)
Nov 05, 2020	25.40	26.71	25.40	26.56	65,637	+1.20(+4.74%)
Nov 04, 2020	26.92	27.14	25.32	25.36	72,369	-2.13(-7.75%)
Nov 03, 2020	27.45	27.70	27.01	27.49	90,813	+0.64(+2.37%)
Nov 02, 2020	26.75	26.98	26.46	26.85	50,121	+0.51(+1.94%)
Oct 30, 2020	26.28	26.67	26.13	26.34	90,158	+0.03(+0.10%)
Oct 29, 2020	25.79	26.49	25.36	26.32	74,164	+0.37(+1.44%)
Oct 28, 2020	25.72	26.44	25.72	25.94	91,728	-0.45(-1.69%)
Oct 27, 2020	27.25	27.51	26.23	26.39	68,078	-0.78(-2.88%)
Oct 26, 2020	27.45	27.64	26.70	27.17	77,709	-0.52(-1.87%)
Oct 23, 2020	28.08	28.20	27.25	27.69	66,987	+0.06(+0.23%)
Oct 22, 2020	27.08	27.77	26.56	27.63	103,950	+0.79(+2.95%)
Oct 21, 2020	26.76	27.14	26.50	26.84	81,600	+0.22(+0.82%)
Oct 20, 2020	26.10	27.30	26.10	26.62	120,893	+0.85(+3.29%)
Oct 19, 2020	26.23	26.23	25.17	25.77	159,517	-0.16(-0.63%)
Oct 16, 2020	25.19	25.98	25.07	25.93	120,358	+0.66(+2.63%)
Oct 15, 2020	23.95	25.34	23.95	25.27	355,987	+1.24(+5.15%)
Oct 14, 2020	24.37	24.87	23.94	24.03	171,541	-0.36(-1.46%)
Oct 13, 2020	25.04	25.32	24.19	24.39	82,945	-0.70(-2.80%)
Oct 12, 2020	25.41	25.41	24.69	25.09	144,881	+0.25(+0.99%)
Oct 09, 2020	25.35	25.47	24.67	24.84	68,635	-0.19(-0.76%)
Oct 08, 2020	24.99	25.19	24.17	25.03	88,431	+0.36(+1.44%)
Oct 07, 2020	24.38	24.82	23.40	24.68	120,920	+0.57(+2.38%)
Oct 06, 2020	23.99	24.76	23.66	24.10	139,183	+0.48(+2.04%)
Oct 05, 2020	23.19	23.94	23.19	23.62	93,435	+0.76(+3.31%)
Oct 02, 2020	22.18	23.08	21.95	22.87	44,585	+0.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.