Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.39	43.09	42.29	42.63	134,950	-0.06(-0.15%)
Apr 29, 2021	42.80	43.14	42.03	42.69	80,796	+0.58(+1.38%)
Apr 28, 2021	42.29	42.95	41.89	42.11	89,007	-0.18(-0.41%)
Apr 27, 2021	42.98	43.12	41.91	42.29	64,893	-0.31(-0.73%)
Apr 26, 2021	43.16	43.38	42.25	42.60	110,904	-0.52(-1.20%)
Apr 23, 2021	41.88	43.47	41.88	43.12	127,350	+1.42(+3.40%)
Apr 22, 2021	42.23	42.45	41.70	41.70	90,829	-0.51(-1.20%)
Apr 21, 2021	40.64	42.37	40.64	42.20	63,158	+1.24(+3.04%)
Apr 20, 2021	41.87	42.17	40.54	40.96	81,485	-1.29(-3.05%)
Apr 19, 2021	43.23	43.46	42.13	42.25	83,811	-1.13(-2.61%)
Apr 16, 2021	43.06	43.68	42.88	43.38	158,509	+0.18(+0.43%)
Apr 15, 2021	43.48	43.76	42.42	43.20	99,717	-0.19(-0.45%)
Apr 14, 2021	42.71	43.71	42.71	43.39	101,805	+0.45(+1.05%)
Apr 13, 2021	43.70	43.70	42.87	42.94	47,041	-1.03(-2.35%)
Apr 12, 2021	44.29	44.40	43.83	43.97	68,337	-0.03(-0.06%)
Apr 09, 2021	43.83	44.25	43.34	44.00	67,855	+0.35(+0.80%)
Apr 08, 2021	43.41	43.83	42.51	43.65	146,706	+0.51(+1.17%)
Apr 07, 2021	44.30	44.30	42.85	43.14	65,033	-0.95(-2.15%)
Apr 06, 2021	44.45	44.65	43.66	44.09	50,724	-0.47(-1.05%)
Apr 05, 2021	44.68	44.86	43.73	44.56	44,580	+0.35(+0.79%)
Apr 01, 2021	43.30	44.22	43.01	44.21	72,632	+0.58(+1.33%)
Mar 31, 2021	44.74	44.95	43.49	43.63	119,997	-0.92(-2.07%)
Mar 30, 2021	44.49	45.40	42.55	44.55	62,731	+0.53(+1.21%)
Mar 29, 2021	45.11	45.43	43.58	44.02	78,115	-1.74(-3.80%)
Mar 26, 2021	45.37	45.81	44.41	45.76	79,146	+1.19(+2.67%)
Mar 25, 2021	41.63	44.78	41.13	44.57	75,507	+1.44(+3.33%)
Mar 24, 2021	43.41	44.99	43.07	43.13	97,944	+0.32(+0.75%)
Mar 23, 2021	43.65	44.41	42.67	42.81	74,634	-1.37(-3.11%)
Mar 22, 2021	45.88	45.88	43.90	44.18	75,664	-2.14(-4.61%)
Mar 19, 2021	44.84	46.34	43.84	46.32	388,457	+0.87(+1.90%)
Mar 18, 2021	45.27	46.67	45.03	45.46	53,954	+0.58(+1.29%)
Mar 17, 2021	45.78	45.78	44.40	44.88	65,683	-0.52(-1.16%)
Mar 16, 2021	45.70	45.84	44.52	45.40	57,872	-0.71(-1.54%)
Mar 15, 2021	47.18	47.58	45.38	46.11	92,935	-1.10(-2.32%)
Mar 12, 2021	46.42	47.38	46.32	47.21	71,220	+1.06(+2.30%)
Mar 11, 2021	46.07	47.20	45.19	46.15	83,439	-0.07(-0.16%)
Mar 10, 2021	44.72	46.44	44.24	46.22	85,236	+1.45(+3.23%)
Mar 09, 2021	45.47	45.78	44.16	44.77	108,087	-0.55(-1.21%)
Mar 08, 2021	43.78	45.68	43.48	45.32	110,539	+1.91(+4.39%)
Mar 05, 2021	42.34	43.71	41.66	43.42	114,891	+1.93(+4.66%)
Mar 04, 2021	42.05	42.99	41.06	41.48	124,725	-0.49(-1.16%)
Mar 03, 2021	40.92	42.39	40.51	41.97	102,228	+1.28(+3.15%)
Mar 02, 2021	41.06	41.35	40.31	40.68	71,924	-0.12(-0.29%)
Mar 01, 2021	40.45	40.94	39.52	40.80	57,385	+1.33(+3.37%)
Feb 26, 2021	40.16	40.86	39.47	39.47	121,984	-0.96(-2.38%)
Feb 25, 2021	41.01	41.59	40.04	40.44	74,738	-0.33(-0.81%)
Feb 24, 2021	39.84	41.01	37.86	40.77	85,305	+1.31(+3.32%)
Feb 23, 2021	38.95	40.68	38.95	39.46	125,059	+0.24(+0.61%)
Feb 22, 2021	37.53	39.30	37.38	39.22	102,756	+1.41(+3.73%)
Feb 19, 2021	37.38	38.00	37.13	37.81	71,575	+0.60(+1.60%)
Feb 18, 2021	37.38	37.76	36.68	37.21	55,308	-0.44(-1.17%)
Feb 17, 2021	37.29	37.94	37.21	37.65	54,503	+0.21(+0.56%)
Feb 16, 2021	37.21	37.88	36.93	37.44	101,889	+0.76(+2.07%)
Feb 12, 2021	36.70	37.24	36.04	36.68	48,771	-0.16(-0.45%)
Feb 11, 2021	37.16	37.37	36.33	36.84	60,207	-0.27(-0.72%)
Feb 10, 2021	37.27	37.58	36.85	37.11	64,888	-0.09(-0.25%)
Feb 09, 2021	36.65	37.38	36.02	37.20	32,118	+0.37(+1.00%)
Feb 08, 2021	36.40	36.83	35.50	36.83	47,809	+0.63(+1.75%)
Feb 05, 2021	36.30	36.65	35.73	36.20	64,483	-0.10(-0.28%)
Feb 04, 2021	35.24	36.30	35.24	36.30	47,896	+1.02(+2.88%)
Feb 03, 2021	35.16	35.35	34.42	35.29	51,646	-0.05(-0.16%)
Feb 02, 2021	35.33	35.69	34.76	35.34	44,606	+0.48(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.