Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.50	35.47	34.49	34.53	70,217	-0.27(-0.78%)
Apr 27, 2023	34.97	35.78	34.66	34.80	74,260	-0.18(-0.52%)
Apr 26, 2023	35.46	36.45	34.43	34.99	70,611	-0.33(-0.93%)
Apr 25, 2023	36.36	36.74	35.03	35.31	79,732	-1.22(-3.35%)
Apr 24, 2023	37.05	37.24	36.46	36.54	49,594	-0.44(-1.20%)
Apr 21, 2023	37.15	37.54	36.55	36.98	64,840	-0.34(-0.90%)
Apr 20, 2023	37.50	37.56	36.78	37.32	74,840	-0.40(-1.05%)
Apr 19, 2023	37.05	38.02	36.88	37.72	66,135	+0.80(+2.17%)
Apr 18, 2023	38.08	38.08	36.68	36.92	85,320	-1.21(-3.16%)
Apr 17, 2023	37.41	38.27	37.03	38.12	54,363	+0.68(+1.80%)
Apr 14, 2023	38.86	38.96	37.29	37.45	77,621	-1.09(-2.83%)
Apr 13, 2023	38.76	38.95	38.33	38.54	95,937	-0.09(-0.22%)
Apr 12, 2023	38.99	39.13	38.10	38.62	50,207	-0.15(-0.40%)
Apr 11, 2023	39.28	39.42	38.78	38.78	55,463	-0.33(-0.84%)
Apr 10, 2023	39.23	39.84	38.85	39.10	175,499	-0.41(-1.05%)
Apr 06, 2023	38.87	39.65	38.87	39.52	73,008	+0.42(+1.09%)
Apr 05, 2023	38.67	39.34	38.64	39.10	67,735	+0.12(+0.30%)
Apr 04, 2023	40.22	40.22	38.28	38.98	94,846	-1.13(-2.81%)
Apr 03, 2023	40.07	40.38	39.45	40.11	88,308	+0.00(+0.00%)
Mar 31, 2023	39.62	40.30	39.53	40.11	119,928	+0.70(+1.79%)
Mar 30, 2023	40.73	40.73	39.10	39.40	55,696	-1.07(-2.64%)
Mar 29, 2023	40.90	40.90	39.91	40.47	69,367	-0.04(-0.10%)
Mar 28, 2023	40.99	41.65	40.23	40.51	113,146	-0.60(-1.45%)
Mar 27, 2023	42.14	42.77	41.10	41.11	66,550	-0.31(-0.75%)
Mar 24, 2023	39.42	41.45	39.02	41.42	124,839	+1.47(+3.67%)
Mar 23, 2023	41.47	42.36	39.81	39.95	125,926	-1.22(-2.95%)
Mar 22, 2023	43.61	44.02	41.09	41.17	118,462	-2.59(-5.93%)
Mar 21, 2023	43.97	44.71	43.49	43.76	229,148	+1.31(+3.09%)
Mar 20, 2023	42.19	43.96	42.07	42.45	204,129	+0.56(+1.34%)
Mar 17, 2023	43.84	43.84	41.72	41.89	404,426	-2.32(-5.26%)
Mar 16, 2023	41.66	44.78	41.47	44.22	176,949	+1.99(+4.70%)
Mar 15, 2023	40.64	42.62	39.76	42.23	224,470	+0.44(+1.05%)
Mar 14, 2023	43.50	43.87	41.18	41.79	192,195	+1.13(+2.78%)
Mar 13, 2023	41.47	42.93	39.34	40.66	237,736	-2.19(-5.12%)
Mar 10, 2023	43.24	44.08	41.70	42.85	176,403	-1.13(-2.57%)
Mar 09, 2023	46.54	46.82	43.86	43.98	127,997	-2.86(-6.11%)
Mar 08, 2023	47.62	47.80	45.73	46.85	149,041	-0.69(-1.46%)
Mar 07, 2023	48.30	48.56	47.41	47.54	163,247	-0.99(-2.04%)
Mar 06, 2023	48.93	49.52	48.24	48.53	67,765	-0.24(-0.49%)
Mar 03, 2023	48.25	48.84	47.80	48.77	66,912	+0.66(+1.37%)
Mar 02, 2023	48.01	48.19	47.66	48.11	71,752	-0.17(-0.36%)
Mar 01, 2023	48.09	48.40	47.84	48.28	76,367	-0.10(-0.20%)
Feb 28, 2023	48.19	48.79	48.14	48.38	85,156	+0.28(+0.58%)
Feb 27, 2023	48.30	48.59	47.88	48.10	53,408	+0.08(+0.16%)
Feb 24, 2023	48.10	48.11	47.66	48.02	64,281	-0.22(-0.46%)
Feb 23, 2023	48.33	48.70	47.88	48.24	55,871	+0.11(+0.22%)
Feb 22, 2023	48.74	48.81	47.93	48.14	87,589	-0.49(-1.00%)
Feb 21, 2023	48.86	49.04	48.37	48.63	72,812	-0.33(-0.67%)
Feb 17, 2023	48.62	49.18	48.21	48.95	79,512	+0.61(+1.27%)
Feb 16, 2023	48.25	48.52	48.01	48.34	59,627	-0.34(-0.71%)
Feb 15, 2023	48.02	48.79	47.91	48.69	47,132	+0.34(+0.69%)
Feb 14, 2023	48.91	48.92	48.08	48.35	58,203	-0.57(-1.17%)
Feb 13, 2023	48.66	49.11	48.53	48.92	58,527	+0.22(+0.45%)
Feb 10, 2023	48.52	48.84	48.16	48.70	50,661	+0.15(+0.32%)
Feb 09, 2023	49.33	49.67	48.26	48.55	46,736	-0.77(-1.55%)
Feb 08, 2023	49.46	49.92	48.15	49.32	60,812	-0.47(-0.94%)
Feb 07, 2023	49.34	49.84	48.59	49.79	72,620	+0.36(+0.74%)
Feb 06, 2023	50.07	50.07	49.18	49.42	71,031	-0.91(-1.81%)
Feb 03, 2023	49.16	50.44	48.03	50.33	88,046	+1.07(+2.18%)
Feb 02, 2023	48.58	49.33	48.36	49.26	92,223	+0.86(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.