Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 1.430 | 0 | -0.02(-1.38%) | |||
Jun 26, 2024 | 1.400 | 1.540 | 1.400 | 1.450 | 86,185 | -0.04(-2.68%) |
Jun 25, 2024 | 1.210 | 1.550 | 1.210 | 1.490 | 258,610 | +0.26(+21.14%) |
Jun 24, 2024 | 1.220 | 1.300 | 1.150 | 1.230 | 121,009 | -0.02(-1.60%) |
Jun 21, 2024 | 1.220 | 1.300 | 1.200 | 1.250 | 80,794 | +0.02(+1.63%) |
Jun 20, 2024 | 1.270 | 1.330 | 1.210 | 1.230 | 67,667 | -0.06(-4.65%) |
Jun 18, 2024 | 1.340 | 1.399 | 1.260 | 1.290 | 78,922 | -0.05(-3.73%) |
Jun 17, 2024 | 1.280 | 1.350 | 1.220 | 1.340 | 278,391 | +0.08(+6.35%) |
Jun 14, 2024 | 0.9700 | 1.480 | 0.9301 | 1.260 | 745,977 | +0.29(+29.90%) |
Jun 13, 2024 | 0.9972 | 1.000 | 0.8516 | 0.9700 | 161,712 | -0.03(-2.99%) |
Jun 12, 2024 | 0.6900 | 1.010 | 0.6600 | 0.9999 | 1,113,057 | -0.08(-7.42%) |
Jun 11, 2024 | 1.100 | 1.120 | 1.030 | 1.080 | 154,651 | +0.00(+0.00%) |
Jun 10, 2024 | 1.130 | 1.130 | 1.060 | 1.080 | 45,490 | -0.06(-5.26%) |
Jun 07, 2024 | 1.160 | 1.244 | 1.100 | 1.140 | 84,830 | -0.04(-3.39%) |
Jun 06, 2024 | 1.220 | 1.229 | 1.140 | 1.180 | 66,244 | -0.04(-3.28%) |
Jun 05, 2024 | 1.300 | 1.300 | 1.200 | 1.220 | 78,069 | -0.03(-2.40%) |
Jun 04, 2024 | 1.360 | 1.360 | 1.210 | 1.250 | 72,239 | -0.02(-1.57%) |
Jun 03, 2024 | 1.280 | 1.380 | 1.240 | 1.270 | 100,464 | -0.01(-0.78%) |
May 31, 2024 | 1.320 | 1.330 | 1.260 | 1.280 | 46,453 | +0.03(+2.40%) |
May 30, 2024 | 1.490 | 1.500 | 1.210 | 1.250 | 271,139 | -0.26(-17.22%) |
May 29, 2024 | 1.520 | 1.520 | 1.480 | 1.510 | 78,503 | +0.01(+0.67%) |
May 28, 2024 | 1.490 | 1.530 | 1.480 | 1.500 | 35,542 | +0.01(+0.67%) |
May 24, 2024 | 1.530 | 1.540 | 1.482 | 1.490 | 56,465 | -0.03(-1.97%) |
May 23, 2024 | 1.490 | 1.570 | 1.490 | 1.520 | 122,904 | +0.02(+1.33%) |
May 22, 2024 | 1.520 | 1.548 | 1.470 | 1.500 | 51,377 | +0.01(+0.67%) |
May 21, 2024 | 1.480 | 1.490 | 1.420 | 1.490 | 49,066 | +0.05(+3.47%) |
May 20, 2024 | 1.420 | 1.520 | 1.411 | 1.440 | 83,719 | +0.01(+0.70%) |
May 17, 2024 | 1.580 | 1.580 | 1.420 | 1.430 | 119,558 | -0.10(-6.54%) |
May 16, 2024 | 1.620 | 1.684 | 1.520 | 1.530 | 106,075 | -0.09(-5.56%) |
May 15, 2024 | 1.600 | 1.700 | 1.515 | 1.620 | 206,968 | -0.35(-17.77%) |
May 14, 2024 | 2.020 | 2.060 | 1.950 | 1.970 | 168,930 | -0.05(-2.48%) |
May 13, 2024 | 2.000 | 2.050 | 1.911 | 2.020 | 149,683 | +0.09(+4.66%) |
May 10, 2024 | 1.820 | 2.050 | 1.795 | 1.930 | 451,307 | +0.10(+5.46%) |
May 09, 2024 | 1.750 | 1.830 | 1.721 | 1.830 | 132,170 | +0.07(+3.98%) |
May 08, 2024 | 1.810 | 1.839 | 1.710 | 1.760 | 114,159 | -0.06(-3.30%) |
May 07, 2024 | 1.830 | 1.840 | 1.740 | 1.820 | 90,875 | +0.01(+0.55%) |
May 06, 2024 | 1.880 | 1.920 | 1.770 | 1.810 | 106,855 | -0.05(-2.69%) |
May 03, 2024 | 1.820 | 1.935 | 1.803 | 1.860 | 261,679 | +0.05(+2.76%) |
May 02, 2024 | 1.720 | 1.870 | 1.720 | 1.810 | 148,874 | +0.10(+5.85%) |