Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	164.47	166.56	162.46	164.33	9,815,609	-0.29(-0.18%)
Feb 27, 2023	164.59	168.21	162.16	164.62	1,555,791	+2.07(+1.27%)
Feb 24, 2023	164.29	166.31	160.11	162.55	2,090,014	-8.08(-4.74%)
Feb 23, 2023	170.72	172.83	167.74	170.63	1,750,761	+1.14(+0.67%)
Feb 22, 2023	166.03	171.81	166.03	169.49	1,809,155	+4.34(+2.63%)
Feb 21, 2023	164.42	167.43	163.62	165.15	1,983,806	-3.41(-2.02%)
Feb 17, 2023	174.39	174.39	167.14	168.56	2,272,162	-6.10(-3.49%)
Feb 16, 2023	178.43	182.79	174.32	174.66	2,548,207	-12.70(-6.78%)
Feb 15, 2023	181.00	188.57	179.23	187.36	1,780,456	+5.49(+3.02%)
Feb 14, 2023	172.34	183.80	172.18	181.87	1,815,064	+6.31(+3.59%)
Feb 13, 2023	172.79	177.84	170.13	175.56	1,600,174	+3.33(+1.93%)
Feb 10, 2023	169.63	176.60	169.60	172.23	2,536,939	+1.08(+0.63%)
Feb 09, 2023	179.00	180.70	170.41	171.15	2,151,789	-4.50(-2.56%)
Feb 08, 2023	179.57	181.36	174.69	175.65	1,618,511	-5.51(-3.04%)
Feb 07, 2023	170.94	182.18	168.24	181.16	2,903,500	+8.79(+5.10%)
Feb 06, 2023	165.40	178.71	165.06	172.37	2,717,362	+3.07(+1.81%)
Feb 03, 2023	159.34	172.88	158.41	169.30	7,773,032	-13.11(-7.19%)
Feb 02, 2023	179.65	183.43	175.95	182.41	4,828,848	+12.10(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.