Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	1.960	1.960	1.850	1.860	148,540	-0.14(-7.00%)
Jun 16, 2025	2.000	2.000	1.920	2.000	117,599	+0.04(+2.04%)
Jun 13, 2025	2.050	2.050	1.850	1.960	322,675	-0.04(-2.00%)
Jun 12, 2025	1.950	2.000	1.910	2.000	190,160	+0.03(+1.52%)
Jun 11, 2025	2.070	2.100	1.945	1.970	305,167	-0.08(-3.90%)
Jun 10, 2025	2.030	2.090	1.959	2.050	186,323	+0.07(+3.54%)
Jun 09, 2025	2.120	2.490	1.950	1.980	444,654	-0.17(-7.91%)
Jun 06, 2025	2.070	2.150	2.006	2.150	182,156	+0.14(+6.97%)
Jun 05, 2025	2.100	2.180	1.870	2.010	1,559,781	-0.10(-4.74%)
Jun 04, 2025	2.050	2.165	1.995	2.110	210,963	+0.07(+3.43%)
Jun 03, 2025	2.100	2.150	2.010	2.040	126,617	-0.06(-2.86%)
Jun 02, 2025	1.980	2.100	1.950	2.100	176,553	+0.16(+7.97%)
May 30, 2025	2.080	2.090	1.877	1.945	141,543	-0.16(-7.38%)
May 29, 2025	2.040	2.190	2.030	2.100	205,841	+0.03(+1.45%)
May 28, 2025	2.090	2.100	2.010	2.070	81,319	-0.03(-1.43%)
May 27, 2025	2.120	2.175	2.075	2.100	112,292	+0.00(+0.00%)
May 23, 2025	2.140	2.140	2.035	2.100	109,322	-0.10(-4.55%)
May 22, 2025	2.130	2.200	1.980	2.200	137,276	+0.07(+3.29%)
May 21, 2025	2.300	2.350	2.105	2.130	113,961	-0.16(-6.99%)
May 20, 2025	2.530	2.600	2.250	2.290	180,807	-0.25(-9.84%)
May 19, 2025	2.470	2.590	2.352	2.540	97,551	+0.04(+1.60%)
May 16, 2025	2.380	2.500	2.270	2.500	103,624	+0.14(+5.93%)
May 15, 2025	2.670	2.750	2.290	2.360	349,621	-0.30(-11.28%)
May 14, 2025	2.750	2.779	2.575	2.660	85,541	-0.09(-3.27%)
May 13, 2025	2.600	2.760	2.480	2.750	106,761	+0.24(+9.56%)
May 12, 2025	2.550	2.590	2.476	2.510	153,907	+0.02(+0.80%)
May 09, 2025	2.560	2.588	2.360	2.490	105,442	-0.03(-1.19%)
May 08, 2025	2.600	2.650	2.480	2.520	231,975	+0.03(+1.20%)
May 07, 2025	2.510	2.570	2.435	2.490	95,598	-0.02(-0.80%)
May 06, 2025	2.550	2.775	2.490	2.510	69,129	-0.06(-2.33%)
May 05, 2025	2.630	2.650	2.500	2.570	112,471	-0.02(-0.77%)
May 02, 2025	2.560	2.720	2.450	2.590	328,045	+0.08(+3.19%)
May 01, 2025	2.560	2.610	2.450	2.510	139,079	-0.04(-1.57%)
Apr 30, 2025	2.560	2.560	2.430	2.550	131,771	+0.02(+0.79%)
Apr 29, 2025	2.470	2.590	2.440	2.530	171,176	+0.04(+1.61%)
Apr 28, 2025	2.540	2.640	2.354	2.490	248,781	-0.06(-2.35%)
Apr 25, 2025	2.520	2.600	2.520	2.550	58,609	-0.01(-0.39%)
Apr 24, 2025	2.550	2.700	2.485	2.560	129,320	+0.02(+0.79%)
Apr 23, 2025	2.720	2.790	2.490	2.540	137,467	-0.06(-2.31%)
Apr 22, 2025	2.590	2.650	2.520	2.600	72,068	+0.06(+2.36%)
Apr 21, 2025	2.470	2.740	2.460	2.540	143,435	+0.06(+2.42%)
Apr 17, 2025	2.470	2.650	2.380	2.480	56,080	-0.01(-0.40%)
Apr 16, 2025	2.600	2.695	2.480	2.490	94,327	-0.13(-4.96%)
Apr 15, 2025	2.740	2.830	2.595	2.620	75,886	-0.12(-4.38%)
Apr 14, 2025	2.790	2.970	2.620	2.740	182,701	+0.05(+1.86%)
Apr 11, 2025	2.680	2.810	2.610	2.690	77,591	+0.04(+1.51%)
Apr 10, 2025	2.860	2.940	2.610	2.650	157,731	-0.24(-8.30%)
Apr 09, 2025	2.600	2.960	2.460	2.890	204,568	+0.31(+12.02%)
Apr 08, 2025	3.030	3.230	2.500	2.580	376,574	-0.19(-6.86%)
Apr 07, 2025	2.860	3.090	2.660	2.770	150,360	-0.14(-4.81%)
Apr 04, 2025	2.800	3.000	2.610	2.910	178,851	+0.07(+2.46%)
Apr 03, 2025	3.020	3.100	2.830	2.840	190,872	-0.29(-9.27%)
Apr 02, 2025	2.810	3.400	2.810	3.130	478,137	+0.39(+14.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.