Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	27.42	27.45	27.42	27.45	505	+0.03(+0.10%)
Dec 23, 2025	27.42	27.42	27.42	27.42	193	-0.02(-0.06%)
Dec 22, 2025	27.43	27.44	27.43	27.44	482	+0.37(+1.35%)
Dec 19, 2025	27.10	27.10	27.07	27.07	687	+0.17(+0.62%)
Dec 18, 2025	26.97	26.97	26.90	26.90	711	+0.10(+0.36%)
Dec 17, 2025	27.12	27.12	26.80	26.81	931	-0.32(-1.17%)
Dec 16, 2025	27.07	27.12	27.03	27.12	1,197	-0.26(-0.95%)
Dec 15, 2025	27.38	27.38	27.38	27.38	120	-0.07(-0.24%)
Dec 12, 2025	27.45	27.45	27.45	27.45	169	-0.29(-1.06%)
Dec 11, 2025	27.64	27.74	27.64	27.74	280	-0.17(-0.62%)
Dec 10, 2025	27.63	28.00	27.63	27.92	582	+0.37(+1.33%)
Dec 09, 2025	27.36	27.68	27.36	27.55	1,152	+0.10(+0.38%)
Dec 08, 2025	27.46	27.46	27.45	27.45	959	-0.28(-1.02%)
Dec 05, 2025	27.82	27.82	27.73	27.73	783	-0.03(-0.09%)
Dec 04, 2025	27.71	27.76	27.71	27.76	253	+0.21(+0.75%)
Dec 03, 2025	27.16	27.55	27.16	27.55	3,761	+0.49(+1.82%)
Dec 02, 2025	27.13	27.13	27.02	27.06	10,832	-0.04(-0.15%)
Dec 01, 2025	27.21	27.24	27.10	27.10	2,866	-0.09(-0.33%)
Nov 28, 2025	27.13	27.19	27.13	27.19	393	+0.19(+0.69%)
Nov 26, 2025	26.91	27.05	26.87	27.00	2,742	+0.31(+1.15%)
Nov 25, 2025	26.62	26.70	26.62	26.70	1,788	+0.06(+0.24%)
Nov 24, 2025	26.40	26.68	26.40	26.63	958	+0.34(+1.30%)
Nov 21, 2025	26.08	26.43	25.96	26.29	4,204	+0.07(+0.27%)
Nov 20, 2025	27.20	27.20	26.21	26.22	2,454	-0.49(-1.82%)
Nov 19, 2025	26.75	26.75	26.71	26.71	2,894	-0.04(-0.17%)
Nov 18, 2025	26.50	26.83	26.50	26.75	2,567	+0.06(+0.23%)
Nov 17, 2025	26.69	26.69	26.69	26.69	513	-0.31(-1.17%)
Nov 14, 2025	26.72	27.08	26.72	27.00	1,079	+0.21(+0.79%)
Nov 13, 2025	26.83	26.83	26.79	26.79	387	-0.53(-1.93%)
Nov 12, 2025	27.45	27.45	27.32	27.32	1,006	-0.24(-0.88%)
Nov 11, 2025	27.47	27.56	27.47	27.56	1,263	+0.00(+0.00%)
Nov 10, 2025	27.48	27.56	27.41	27.56	2,320	+0.29(+1.05%)
Nov 07, 2025	26.98	27.28	26.94	27.28	3,412	+0.02(+0.08%)
Nov 06, 2025	27.25	27.26	27.25	27.26	515	-0.22(-0.80%)
Nov 05, 2025	27.30	27.55	27.30	27.48	1,880	+0.30(+1.09%)
Nov 04, 2025	27.33	27.33	27.18	27.18	404	-0.50(-1.80%)
Nov 03, 2025	27.61	27.72	27.61	27.68	4,855	-0.08(-0.28%)
Oct 31, 2025	27.73	27.77	27.73	27.75	518	+0.24(+0.88%)
Oct 30, 2025	27.74	27.74	27.51	27.51	4,512	-0.46(-1.64%)
Oct 29, 2025	27.92	28.09	27.90	27.97	1,214	+0.10(+0.36%)
Oct 28, 2025	27.92	27.98	27.87	27.87	2,005	-0.12(-0.45%)
Oct 27, 2025	28.02	28.02	27.93	28.00	2,567	+0.21(+0.75%)
Oct 24, 2025	28.00	28.00	27.78	27.79	1,057	-0.04(-0.15%)
Oct 23, 2025	27.54	27.88	27.54	27.83	1,300	+0.39(+1.44%)
Oct 22, 2025	27.45	27.52	27.29	27.43	1,519	-0.15(-0.55%)
Oct 21, 2025	27.50	27.64	27.50	27.59	1,466	-0.06(-0.21%)
Oct 20, 2025	27.60	27.65	27.60	27.64	6,033	+0.13(+0.48%)
Oct 17, 2025	27.48	27.51	27.46	27.51	2,698	-0.06(-0.20%)
Oct 16, 2025	27.85	27.85	27.55	27.57	1,396	-0.18(-0.64%)
Oct 15, 2025	27.95	27.97	27.75	27.75	1,817	+0.13(+0.48%)
Oct 14, 2025	27.70	27.70	27.61	27.61	284	+0.01(+0.03%)
Oct 13, 2025	27.59	27.60	27.59	27.60	1,529	+0.63(+2.35%)
Oct 10, 2025	27.75	27.75	26.97	26.97	2,059	-0.72(-2.59%)
Oct 09, 2025	27.86	27.86	27.65	27.69	4,945	-0.19(-0.67%)
Oct 08, 2025	27.68	27.87	27.68	27.87	1,892	+0.28(+1.01%)
Oct 07, 2025	27.86	27.86	27.57	27.59	1,805	-0.30(-1.08%)
Oct 06, 2025	27.85	27.94	27.80	27.89	7,417	+0.25(+0.90%)
Oct 03, 2025	27.90	27.90	27.63	27.65	2,975	-0.00(-0.01%)
Oct 02, 2025	27.97	27.96	27.65	27.65	631	-0.26(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.