Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.6800	0.6800	0.6243	0.6243	462,940	-0.06(-9.13%)
Feb 11, 2026	0.6820	0.7045	0.6300	0.6870	781,294	+0.01(+1.33%)
Feb 10, 2026	0.6700	0.7198	0.6600	0.6780	663,288	+0.01(+1.35%)
Feb 09, 2026	0.6270	0.7390	0.6270	0.6690	621,888	+0.04(+7.16%)
Feb 06, 2026	0.6268	0.6587	0.6078	0.6243	482,089	-0.00(-0.67%)
Feb 05, 2026	0.5976	0.6850	0.5588	0.6285	1,526,818	+0.02(+3.71%)
Feb 04, 2026	0.6800	0.6831	0.5867	0.6060	1,170,842	-0.06(-9.46%)
Feb 03, 2026	0.7170	0.7400	0.6600	0.6693	1,002,926	-0.05(-6.65%)
Feb 02, 2026	0.7030	0.7548	0.7024	0.7170	749,199	+0.00(+0.31%)
Jan 30, 2026	0.7800	0.7918	0.6658	0.7148	1,665,752	-0.04(-5.05%)
Jan 29, 2026	0.8100	0.9228	0.7430	0.7528	1,644,355	-0.03(-3.46%)
Jan 28, 2026	0.8441	0.9799	0.7798	0.7798	2,264,773	-0.08(-9.53%)
Jan 27, 2026	0.9980	1.000	0.8610	0.8619	2,544,600	-0.20(-18.69%)
Jan 26, 2026	1.000	1.100	0.9171	1.060	5,199,201	-0.09(-7.83%)
Jan 23, 2026	0.6837	1.460	0.6811	1.150	93,937,680	+0.45(+64.29%)
Jan 22, 2026	0.7447	0.7447	0.6560	0.7000	2,299,647	-0.06(-7.89%)
Jan 21, 2026	0.6570	0.8190	0.6324	0.7600	5,326,378	+0.03(+4.81%)
Jan 20, 2026	0.9600	0.9628	0.5026	0.7251	28,401,316	-0.23(-24.48%)
Jan 16, 2026	6.760	8.030	0.9001	0.9601	35,310,736	-6.64(-87.37%)
Jan 15, 2026	27.78	29.00	7.160	7.600	4,174,653	-24.40(-76.25%)
Jan 14, 2026	50.62	54.77	12.24	32.00	977,186	-23.05(-41.87%)
Jan 13, 2026	33.72	55.05	27.15	55.05	487,288	+31.95(+138.31%)
Jan 12, 2026	28.38	30.52	21.69	23.10	183,372	-6.37(-21.62%)
Jan 09, 2026	20.85	30.29	19.99	29.47	202,544	+7.85(+36.31%)
Jan 08, 2026	19.60	21.62	18.79	21.62	81,999	+2.19(+11.27%)
Jan 07, 2026	19.61	21.34	15.34	19.43	97,849	+0.26(+1.36%)
Jan 06, 2026	22.47	23.15	17.81	19.17	125,277	-2.91(-13.18%)
Jan 05, 2026	20.07	23.55	19.29	22.08	109,979	+1.71(+8.42%)
Jan 02, 2026	20.00	21.13	17.40	20.36	87,667	+1.93(+10.50%)
Dec 31, 2025	18.39	19.95	17.53	18.43	99,334	-0.52(-2.74%)
Dec 30, 2025	24.27	24.27	16.91	18.95	181,300	-3.44(-15.36%)
Dec 29, 2025	16.37	27.61	16.37	22.39	535,098	+5.46(+32.21%)
Dec 26, 2025	18.43	19.12	15.99	16.93	97,649	+0.01(+0.06%)
Dec 24, 2025	18.10	21.00	16.38	16.93	205,145	-0.97(-5.43%)
Dec 23, 2025	19.29	19.86	13.76	17.90	155,384	-1.57(-8.08%)
Dec 22, 2025	14.92	19.85	14.92	19.47	158,064	+4.08(+26.51%)
Dec 19, 2025	14.34	17.00	14.34	15.39	218,471	+0.70(+4.77%)
Dec 18, 2025	12.77	16.39	12.78	14.69	315,601	+1.91(+14.95%)
Dec 17, 2025	12.16	13.50	12.16	12.78	38,550	+0.45(+3.65%)
Dec 16, 2025	12.50	12.95	11.01	12.33	7,892	-0.25(-1.99%)
Dec 15, 2025	12.97	14.16	11.50	12.58	65,973	-2.94(-18.94%)
Dec 12, 2025	10.78	21.12	10.78	15.52	476,906	+5.68(+57.72%)
Dec 11, 2025	10.24	11.02	8.870	9.840	52,834	-1.29(-11.59%)
Dec 10, 2025	13.40	14.39	9.700	11.13	75,776	-1.89(-14.52%)
Dec 09, 2025	16.86	16.86	12.45	13.02	88,399	-3.61(-21.71%)
Dec 08, 2025	18.14	19.84	16.54	16.63	59,207	-1.87(-10.11%)
Dec 05, 2025	17.47	21.11	17.30	18.50	43,255	+0.15(+0.82%)
Dec 04, 2025	16.80	19.29	16.52	18.35	43,085	+1.75(+10.54%)
Dec 03, 2025	19.85	20.28	15.00	16.60	114,195	-5.82(-25.96%)
Dec 02, 2025	15.49	24.90	15.49	22.42	234,751	+7.44(+49.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.