Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	53.40	53.73	52.67	53.12	777,864	-0.18(-0.34%)
Dec 17, 2025	53.90	53.95	52.67	53.30	831,107	-0.04(-0.07%)
Dec 16, 2025	53.86	54.15	52.22	53.34	1,107,054	-0.30(-0.56%)
Dec 15, 2025	52.00	54.90	51.22	53.64	2,743,494	+1.64(+3.15%)
Dec 12, 2025	51.25	52.07	50.77	52.00	752,765	+0.78(+1.52%)
Dec 11, 2025	50.12	51.89	49.87	51.22	538,030	+1.09(+2.17%)
Dec 10, 2025	50.94	50.96	49.75	50.13	571,468	-1.00(-1.96%)
Dec 09, 2025	50.38	51.17	50.20	51.13	559,578	+0.71(+1.41%)
Dec 08, 2025	50.80	51.20	50.06	50.42	721,469	+0.22(+0.44%)
Dec 05, 2025	52.21	52.50	49.99	50.20	781,825	-1.68(-3.24%)
Dec 04, 2025	52.44	52.76	51.76	51.88	466,205	-0.48(-0.92%)
Dec 03, 2025	52.78	53.00	51.85	52.36	562,103	-0.23(-0.44%)
Dec 02, 2025	52.88	52.88	52.15	52.59	578,829	-0.01(-0.02%)
Dec 01, 2025	52.50	53.40	51.57	52.60	1,158,287	-0.47(-0.89%)
Nov 28, 2025	53.76	53.76	52.86	53.07	403,907	-0.60(-1.12%)
Nov 26, 2025	54.06	54.69	53.21	53.67	607,084	-0.03(-0.06%)
Nov 25, 2025	53.71	54.23	53.53	53.70	598,640	+0.23(+0.43%)
Nov 24, 2025	52.64	53.66	52.00	53.47	781,335	+0.86(+1.63%)
Nov 21, 2025	51.97	53.10	51.12	52.61	700,639	+0.54(+1.04%)
Nov 20, 2025	54.67	54.67	52.00	52.07	993,653	-1.50(-2.80%)
Nov 19, 2025	55.63	56.19	53.32	53.57	1,754,772	-2.53(-4.51%)
Nov 18, 2025	53.10	56.27	52.78	56.10	1,601,651	+2.57(+4.80%)
Nov 17, 2025	51.00	53.62	50.43	53.53	985,188	+3.20(+6.36%)
Nov 14, 2025	49.99	51.09	49.50	50.33	640,499	-0.07(-0.14%)
Nov 13, 2025	50.82	51.68	50.15	50.40	791,099	-0.41(-0.81%)
Nov 12, 2025	50.53	51.80	50.27	50.81	1,244,281	+0.24(+0.47%)
Nov 11, 2025	48.76	50.58	48.58	50.57	793,363	+1.75(+3.58%)
Nov 10, 2025	47.84	49.09	47.64	48.82	668,613	+1.34(+2.82%)
Nov 07, 2025	46.85	48.01	46.85	47.48	587,459	-0.28(-0.59%)
Nov 06, 2025	47.48	50.12	47.28	47.76	1,242,811	+1.73(+3.76%)
Nov 05, 2025	45.81	46.63	45.80	46.03	898,610	+0.22(+0.48%)
Nov 04, 2025	45.95	46.01	44.88	45.81	752,746	-0.60(-1.29%)
Nov 03, 2025	46.99	46.99	45.71	46.41	633,506	-0.70(-1.49%)
Oct 31, 2025	46.76	47.15	46.12	47.11	666,806	+0.33(+0.71%)
Oct 30, 2025	46.32	47.41	46.32	46.78	567,643	+0.22(+0.47%)
Oct 29, 2025	49.06	49.22	45.00	46.56	1,630,477	-2.88(-5.83%)
Oct 28, 2025	49.46	50.03	49.17	49.44	552,832	-0.02(-0.04%)
Oct 27, 2025	47.46	49.53	47.38	49.46	869,616	+2.08(+4.39%)
Oct 24, 2025	47.46	47.89	47.03	47.38	476,162	-0.08(-0.17%)
Oct 23, 2025	47.62	47.74	47.07	47.46	629,869	-0.08(-0.17%)
Oct 22, 2025	46.00	47.68	46.00	47.54	585,039	+1.13(+2.43%)
Oct 21, 2025	47.00	47.01	46.03	46.41	457,312	-0.75(-1.59%)
Oct 20, 2025	47.33	47.45	46.61	47.16	549,884	-0.08(-0.17%)
Oct 17, 2025	46.23	47.36	46.05	47.24	688,303	+0.79(+1.70%)
Oct 16, 2025	46.93	47.00	46.10	46.45	496,142	-0.31(-0.66%)
Oct 15, 2025	46.04	47.35	45.76	46.76	586,076	+0.64(+1.39%)
Oct 14, 2025	47.41	47.52	45.35	46.12	613,721	-1.37(-2.88%)
Oct 13, 2025	47.74	48.40	47.40	47.49	530,163	-0.13(-0.27%)
Oct 10, 2025	47.34	48.12	46.98	47.62	566,159	+0.28(+0.59%)
Oct 09, 2025	47.60	47.84	47.16	47.34	633,548	-0.30(-0.63%)
Oct 08, 2025	46.97	48.16	46.95	47.64	775,687	+1.07(+2.30%)
Oct 07, 2025	46.36	46.69	45.78	46.57	811,011	+0.10(+0.21%)
Oct 06, 2025	46.17	46.77	45.99	46.47	750,228	+0.31(+0.66%)
Oct 03, 2025	45.67	46.21	45.14	46.17	554,597	+0.42(+0.92%)
Oct 02, 2025	45.83	46.24	44.75	45.75	747,021	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.