Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026				0.0303	0	-0.03(-48.64%)
Mar 03, 2026	0.0562	0.0602	0.0562	0.0590	5,904,469	+0.00(+2.08%)
Mar 02, 2026	0.0500	0.0600	0.0500	0.0578	9,362,760	-0.01(-11.08%)
Feb 27, 2026	0.0642	0.0728	0.0642	0.0650	17,971,260	-0.01(-15.25%)
Feb 26, 2026	0.0881	0.0882	0.0750	0.0767	90,584,256	+0.01(+11.00%)
Feb 25, 2026	0.0740	0.0740	0.0650	0.0691	14,975,671	-0.00(-1.29%)
Feb 24, 2026	0.0650	0.0749	0.0620	0.0700	42,920,480	-0.01(-7.89%)
Feb 23, 2026	0.1150	0.1157	0.0740	0.0760	721,382,848	+0.03(+72.73%)
Feb 20, 2026	0.0518	0.0518	0.0416	0.0440	16,761,158	-0.01(-14.73%)
Feb 19, 2026	0.0580	0.0583	0.0503	0.0516	12,853,910	-0.01(-10.26%)
Feb 18, 2026	0.0726	0.0817	0.0555	0.0575	37,817,468	-0.01(-18.79%)
Feb 17, 2026	0.0764	0.0768	0.0589	0.0708	18,788,752	-0.02(-22.62%)
Feb 13, 2026	0.1020	0.1033	0.0861	0.0915	23,675,994	-0.02(-16.82%)
Feb 12, 2026	0.1135	0.1245	0.1061	0.1100	21,632,126	-0.01(-4.35%)
Feb 11, 2026	0.1200	0.1228	0.1126	0.1150	25,043,996	+0.00(+3.14%)
Feb 10, 2026	0.1180	0.1245	0.1090	0.1115	29,710,436	-0.02(-15.98%)
Feb 09, 2026	0.1424	0.1470	0.1165	0.1327	86,024,792	+0.02(+15.39%)
Feb 06, 2026	0.1332	0.1622	0.1056	0.1150	188,124,384	+0.01(+15.00%)
Feb 05, 2026	0.1127	0.1200	0.0921	0.1000	30,547,236	-0.03(-20.38%)
Feb 04, 2026	0.1462	0.1462	0.1157	0.1256	75,733,624	-0.02(-16.27%)
Feb 03, 2026	0.1240	0.2996	0.1167	0.1500	1,258,664,320	+0.07(+98.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.