Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.3580 | 0.3580 | 0.3216 | 0.3447 | 100,598 | -0.01(-1.79%) |
Jul 19, 2024 | 0.3615 | 0.3657 | 0.3482 | 0.3510 | 117,809 | -0.01(-2.36%) |
Jul 18, 2024 | 0.3502 | 0.3733 | 0.3500 | 0.3595 | 211,583 | -0.01(-3.70%) |
Jul 17, 2024 | 0.3700 | 0.4313 | 0.3520 | 0.3733 | 1,540,648 | +0.01(+2.25%) |
Jul 16, 2024 | 0.3500 | 0.3871 | 0.3441 | 0.3651 | 399,895 | +0.02(+5.61%) |
Jul 15, 2024 | 0.3439 | 0.3570 | 0.3322 | 0.3457 | 75,385 | +0.00(+0.79%) |
Jul 12, 2024 | 0.3550 | 0.3551 | 0.3313 | 0.3430 | 124,655 | -0.02(-4.32%) |
Jul 11, 2024 | 0.3400 | 0.3600 | 0.3379 | 0.3585 | 127,502 | +0.01(+2.49%) |
Jul 10, 2024 | 0.3445 | 0.3527 | 0.3307 | 0.3498 | 96,342 | +0.01(+1.51%) |
Jul 09, 2024 | 0.3449 | 0.3550 | 0.3200 | 0.3446 | 132,268 | -0.00(-0.12%) |
Jul 08, 2024 | 0.3681 | 0.3681 | 0.3416 | 0.3450 | 111,790 | -0.02(-6.30%) |
Jul 05, 2024 | 0.3697 | 0.3800 | 0.3510 | 0.3682 | 63,385 | -0.00(-0.43%) |
Jul 03, 2024 | 0.3730 | 0.3800 | 0.3621 | 0.3698 | 97,324 | -0.00(-0.86%) |
Jul 02, 2024 | 0.3800 | 0.3889 | 0.3720 | 0.3730 | 125,072 | -0.01(-2.41%) |
Jul 01, 2024 | 0.3855 | 0.3889 | 0.3750 | 0.3822 | 53,839 | -0.01(-2.00%) |
Jun 28, 2024 | 0.3830 | 0.4003 | 0.3815 | 0.3900 | 67,784 | -0.00(-1.02%) |
Jun 27, 2024 | 0.4000 | 0.4000 | 0.3885 | 0.3940 | 66,617 | -0.01(-1.50%) |
Jun 26, 2024 | 0.3900 | 0.4123 | 0.3863 | 0.4000 | 117,842 | +0.00(+0.50%) |
Jun 25, 2024 | 0.4055 | 0.4110 | 0.3921 | 0.3980 | 56,489 | -0.01(-2.90%) |
Jun 24, 2024 | 0.3920 | 0.4200 | 0.3918 | 0.4099 | 100,756 | +0.02(+4.62%) |
Jun 21, 2024 | 0.3999 | 0.4170 | 0.3900 | 0.3918 | 196,101 | +0.00(+0.51%) |
Jun 20, 2024 | 0.4000 | 0.4000 | 0.3896 | 0.3898 | 50,275 | +0.00(+0.10%) |
Jun 18, 2024 | 0.4000 | 0.4000 | 0.3880 | 0.3894 | 93,970 | -0.02(-4.84%) |
Jun 17, 2024 | 0.4165 | 0.4165 | 0.3850 | 0.4092 | 219,713 | +0.01(+1.24%) |
Jun 14, 2024 | 0.4239 | 0.4252 | 0.4042 | 0.4042 | 54,671 | -0.02(-4.92%) |
Jun 13, 2024 | 0.4067 | 0.4385 | 0.3978 | 0.4251 | 156,188 | +0.03(+7.08%) |
Jun 12, 2024 | 0.3992 | 0.4150 | 0.3960 | 0.3970 | 213,915 | -0.00(-0.95%) |
Jun 11, 2024 | 0.3900 | 0.4100 | 0.3800 | 0.4008 | 110,651 | +0.00(+0.20%) |
Jun 10, 2024 | 0.3900 | 0.4099 | 0.3900 | 0.4000 | 281,949 | -0.01(-1.91%) |
Jun 07, 2024 | 0.4000 | 0.4090 | 0.3841 | 0.4078 | 622,137 | +0.02(+5.65%) |
Jun 06, 2024 | 0.3800 | 0.3983 | 0.3800 | 0.3860 | 91,143 | +0.00(+0.78%) |
Jun 05, 2024 | 0.3978 | 0.3978 | 0.3801 | 0.3830 | 89,353 | -0.01(-3.06%) |
Jun 04, 2024 | 0.3880 | 0.4000 | 0.3801 | 0.3951 | 108,610 | -0.00(-1.23%) |
Jun 03, 2024 | 0.4143 | 0.4180 | 0.3800 | 0.4000 | 129,386 | -0.01(-2.87%) |
May 31, 2024 | 0.4175 | 0.4234 | 0.4000 | 0.4118 | 101,784 | +0.00(+0.19%) |
May 30, 2024 | 0.4164 | 0.4200 | 0.4100 | 0.4110 | 109,084 | -0.00(-0.94%) |
May 29, 2024 | 0.3900 | 0.4299 | 0.3903 | 0.4149 | 232,216 | +0.01(+1.27%) |
May 28, 2024 | 0.4109 | 0.4109 | 0.3901 | 0.4097 | 157,972 | +0.00(+1.19%) |
May 24, 2024 | 0.4000 | 0.4140 | 0.3950 | 0.4049 | 215,830 | -0.01(-1.24%) |
May 23, 2024 | 0.4558 | 0.4600 | 0.3485 | 0.4100 | 397,864 | -0.05(-10.85%) |
May 22, 2024 | 0.4510 | 0.4725 | 0.4420 | 0.4599 | 575,729 | +0.00(+0.04%) |
May 21, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4597 | 385,448 | -0.02(-4.23%) |
May 20, 2024 | 0.4701 | 0.5088 | 0.4700 | 0.4800 | 450,422 | +0.01(+1.91%) |
May 17, 2024 | 0.5000 | 0.5000 | 0.4669 | 0.4710 | 486,847 | -0.01(-2.89%) |
May 16, 2024 | 0.5300 | 0.5400 | 0.4513 | 0.4850 | 1,208,886 | -0.02(-3.64%) |
May 15, 2024 | 0.5086 | 0.5183 | 0.4700 | 0.5033 | 551,102 | +0.00(+0.66%) |
May 14, 2024 | 0.4611 | 0.5149 | 0.4611 | 0.5000 | 609,290 | +0.02(+3.35%) |
May 13, 2024 | 0.4864 | 0.5112 | 0.4600 | 0.4838 | 711,569 | -0.02(-4.22%) |
May 10, 2024 | 0.5311 | 0.5489 | 0.4964 | 0.5051 | 1,175,247 | -0.08(-14.39%) |
May 09, 2024 | 0.6100 | 0.6100 | 0.5176 | 0.5900 | 8,820,701 | -0.75(-55.97%) |
May 08, 2024 | 1.550 | 1.850 | 1.060 | 1.340 | 23,676,840 | +0.29(+27.62%) |
May 07, 2024 | 1.030 | 1.095 | 1.030 | 1.050 | 6,389 | +0.00(+0.00%) |
May 06, 2024 | 1.070 | 1.071 | 1.050 | 1.050 | 5,596 | +0.00(+0.42%) |
May 03, 2024 | 1.075 | 1.090 | 1.040 | 1.046 | 14,393 | -0.02(-2.30%) |
May 02, 2024 | 1.080 | 1.080 | 1.030 | 1.070 | 14,440 | +0.00(+0.02%) |