Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.4275 | 0.7934 | 0.3850 | 0.6230 | 318,057,824 | +0.32(+103.40%) |
Jul 15, 2024 | 0.3070 | 0.3299 | 0.3000 | 0.3063 | 191,012 | -0.02(-5.84%) |
Jul 12, 2024 | 0.2930 | 0.3700 | 0.2909 | 0.3253 | 2,200,310 | +0.04(+12.17%) |
Jul 11, 2024 | 0.2600 | 0.2950 | 0.2502 | 0.2900 | 511,713 | +0.03(+9.56%) |
Jul 10, 2024 | 0.2500 | 0.2750 | 0.2401 | 0.2647 | 645,619 | +0.01(+3.44%) |
Jul 09, 2024 | 0.2301 | 0.2600 | 0.2301 | 0.2559 | 305,717 | +0.02(+8.71%) |
Jul 08, 2024 | 0.2300 | 0.2435 | 0.2300 | 0.2354 | 312,716 | -0.00(-1.67%) |
Jul 05, 2024 | 0.2406 | 0.2459 | 0.2300 | 0.2394 | 31,515 | +0.00(+0.34%) |
Jul 03, 2024 | 0.2421 | 0.2430 | 0.2365 | 0.2386 | 120,162 | -0.00(-1.32%) |
Jul 02, 2024 | 0.2312 | 0.2438 | 0.2311 | 0.2418 | 53,040 | +0.00(+1.38%) |
Jul 01, 2024 | 0.2490 | 0.2500 | 0.2302 | 0.2385 | 42,436 | -0.00(-0.38%) |
Jun 28, 2024 | 0.2410 | 0.2410 | 0.2200 | 0.2394 | 129,826 | +0.00(+0.38%) |
Jun 27, 2024 | 0.2469 | 0.2469 | 0.2361 | 0.2385 | 73,738 | -0.01(-3.99%) |
Jun 26, 2024 | 0.2410 | 0.2555 | 0.2309 | 0.2484 | 162,324 | -0.01(-2.82%) |
Jun 25, 2024 | 0.2538 | 0.2562 | 0.2400 | 0.2556 | 48,643 | -0.00(-0.39%) |
Jun 24, 2024 | 0.2397 | 0.2611 | 0.2368 | 0.2566 | 243,112 | +0.01(+2.64%) |
Jun 21, 2024 | 0.2277 | 0.2660 | 0.2197 | 0.2500 | 721,903 | +0.01(+4.12%) |
Jun 20, 2024 | 0.2300 | 0.2500 | 0.2278 | 0.2401 | 910,868 | +0.02(+7.62%) |
Jun 18, 2024 | 0.2222 | 0.2349 | 0.2202 | 0.2231 | 101,071 | -0.00(-1.28%) |
Jun 17, 2024 | 0.2300 | 0.2335 | 0.2200 | 0.2260 | 705,745 | +0.01(+2.73%) |
Jun 14, 2024 | 0.2110 | 0.2252 | 0.2102 | 0.2200 | 125,654 | +0.00(+0.87%) |
Jun 13, 2024 | 0.2307 | 0.2307 | 0.2050 | 0.2181 | 235,157 | -0.01(-4.34%) |
Jun 12, 2024 | 0.2382 | 0.2382 | 0.2243 | 0.2280 | 111,466 | +0.00(+0.18%) |
Jun 11, 2024 | 0.2256 | 0.2329 | 0.2220 | 0.2276 | 212,977 | +0.00(+1.02%) |
Jun 10, 2024 | 0.2283 | 0.2354 | 0.2210 | 0.2253 | 486,117 | -0.01(-4.29%) |
Jun 07, 2024 | 0.2362 | 0.2510 | 0.2351 | 0.2354 | 182,788 | -0.01(-3.60%) |
Jun 06, 2024 | 0.2390 | 0.2490 | 0.2390 | 0.2442 | 189,317 | +0.01(+3.91%) |
Jun 05, 2024 | 0.2311 | 0.2490 | 0.2311 | 0.2350 | 305,247 | -0.01(-4.47%) |
Jun 04, 2024 | 0.2300 | 0.2500 | 0.2266 | 0.2460 | 921,661 | +0.01(+5.13%) |
Jun 03, 2024 | 0.2360 | 0.2439 | 0.2285 | 0.2340 | 643,918 | -0.01(-5.30%) |
May 31, 2024 | 0.2300 | 0.2594 | 0.2280 | 0.2471 | 1,029,456 | -0.01(-2.33%) |
May 30, 2024 | 0.2300 | 0.2921 | 0.2235 | 0.2530 | 3,022,515 | +0.00(+1.89%) |
May 29, 2024 | 0.2695 | 0.2740 | 0.2210 | 0.2483 | 4,436,277 | -0.05(-16.68%) |
May 28, 2024 | 0.3785 | 0.3870 | 0.2510 | 0.2980 | 24,826,640 | -0.00(-0.67%) |
May 24, 2024 | 0.2400 | 0.5200 | 0.2195 | 0.3000 | 84,500,600 | +0.07(+31.58%) |
May 23, 2024 | 0.2147 | 0.2390 | 0.2028 | 0.2280 | 920,043 | +0.02(+10.68%) |
May 22, 2024 | 0.2110 | 0.2208 | 0.2000 | 0.2060 | 383,065 | -0.01(-3.96%) |
May 21, 2024 | 0.2187 | 0.2310 | 0.2105 | 0.2145 | 386,667 | -0.01(-3.90%) |
May 20, 2024 | 0.2260 | 0.2264 | 0.2177 | 0.2232 | 174,971 | +0.01(+2.43%) |
May 17, 2024 | 0.2300 | 0.2380 | 0.2110 | 0.2179 | 652,777 | -0.00(-1.98%) |
May 16, 2024 | 0.2138 | 0.2294 | 0.2065 | 0.2223 | 506,778 | +0.01(+3.98%) |
May 15, 2024 | 0.2178 | 0.2350 | 0.2077 | 0.2138 | 507,995 | -0.01(-2.82%) |
May 14, 2024 | 0.2030 | 0.2392 | 0.2030 | 0.2200 | 622,361 | +0.01(+2.85%) |
May 13, 2024 | 0.2250 | 0.2291 | 0.2030 | 0.2139 | 558,372 | -0.01(-3.82%) |
May 10, 2024 | 0.2290 | 0.2291 | 0.2100 | 0.2224 | 451,691 | +0.00(+1.23%) |
May 09, 2024 | 0.2388 | 0.2399 | 0.2110 | 0.2197 | 613,162 | -0.01(-4.14%) |
May 08, 2024 | 0.2330 | 0.2330 | 0.2201 | 0.2292 | 38,371 | -0.01(-4.46%) |
May 07, 2024 | 0.2248 | 0.2453 | 0.2200 | 0.2399 | 524,833 | +0.01(+2.87%) |
May 06, 2024 | 0.2400 | 0.2400 | 0.2158 | 0.2332 | 243,462 | +0.00(+0.82%) |
May 03, 2024 | 0.2300 | 0.2316 | 0.2111 | 0.2313 | 115,184 | +0.00(+0.00%) |
May 02, 2024 | 0.2268 | 0.2399 | 0.2215 | 0.2313 | 48,876 | +0.01(+6.00%) |