Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.390	2.390	2.240	2.300	67,483	-0.05(-2.13%)
Apr 07, 2026	2.410	2.446	2.340	2.350	8,117	-0.01(-0.42%)
Apr 06, 2026	2.360	2.415	2.340	2.360	6,278	-0.02(-0.84%)
Apr 02, 2026	2.420	2.420	2.350	2.380	3,581	-0.03(-1.24%)
Apr 01, 2026	2.350	2.480	2.350	2.410	96,175	+0.10(+4.33%)
Mar 31, 2026	2.310	2.373	2.245	2.310	28,893	+0.05(+2.21%)
Mar 30, 2026	2.230	2.268	2.210	2.260	4,769	-0.01(-0.44%)
Mar 27, 2026	2.230	2.380	2.230	2.270	9,124	+0.00(+0.00%)
Mar 26, 2026	2.370	2.404	2.210	2.270	48,116	-0.06(-2.58%)
Mar 25, 2026	2.400	2.440	2.300	2.330	9,604	+0.02(+0.87%)
Mar 24, 2026	2.370	2.410	2.310	2.310	27,789	-0.03(-1.28%)
Mar 23, 2026	2.320	2.390	2.290	2.340	18,016	+0.08(+3.54%)
Mar 20, 2026	2.300	2.340	2.260	2.260	59,034	-0.04(-1.74%)
Mar 19, 2026	2.320	2.346	2.280	2.300	16,637	+0.00(+0.00%)
Mar 18, 2026	2.290	2.340	2.290	2.300	40,529	-0.01(-0.43%)
Mar 17, 2026	2.340	2.390	2.290	2.310	14,366	+0.01(+0.43%)
Mar 16, 2026	2.320	2.360	2.300	2.300	15,698	-0.02(-0.86%)
Mar 13, 2026	2.320	2.352	2.270	2.320	8,928	-0.01(-0.43%)
Mar 12, 2026	2.380	2.390	2.320	2.330	7,542	-0.03(-1.28%)
Mar 11, 2026	2.381	2.440	2.330	2.360	19,847	-0.02(-0.83%)
Mar 10, 2026	2.390	2.422	2.375	2.380	17,788	-0.05(-2.06%)
Mar 09, 2026	2.440	2.440	2.320	2.430	39,560	+0.01(+0.41%)
Mar 06, 2026	2.380	2.460	2.365	2.420	195,620	+0.04(+1.68%)
Mar 05, 2026	2.370	2.426	2.340	2.380	85,625	-0.05(-2.06%)
Mar 04, 2026	2.470	2.480	2.370	2.430	41,964	-0.01(-0.41%)
Mar 03, 2026	2.370	2.470	2.320	2.440	154,778	+0.06(+2.52%)
Mar 02, 2026	2.390	2.390	2.322	2.380	54,939	+0.01(+0.42%)
Feb 27, 2026	2.360	2.400	2.350	2.370	41,570	+0.00(+0.00%)
Feb 26, 2026	2.350	2.393	2.294	2.370	69,263	+0.02(+0.85%)
Feb 25, 2026	2.280	2.450	2.280	2.350	240,934	-0.72(-23.45%)
Feb 24, 2026	3.075	3.095	3.050	3.070	95,110	+0.01(+0.33%)
Feb 23, 2026	3.090	3.130	3.000	3.060	64,746	-0.04(-1.29%)
Feb 20, 2026	3.090	3.130	3.060	3.100	54,829	+0.01(+0.32%)
Feb 19, 2026	3.060	3.120	3.060	3.090	11,147	-0.01(-0.32%)
Feb 18, 2026	3.090	3.120	3.090	3.100	17,066	+0.00(+0.00%)
Feb 17, 2026	3.100	3.110	3.055	3.100	37,660	+0.01(+0.32%)
Feb 13, 2026	3.070	3.100	3.040	3.090	10,434	+0.01(+0.32%)
Feb 12, 2026	3.090	3.110	3.050	3.080	17,515	-0.03(-0.96%)
Feb 11, 2026	3.140	3.140	3.060	3.110	40,171	-0.02(-0.64%)
Feb 10, 2026	3.110	3.160	3.060	3.130	91,962	-0.02(-0.63%)
Feb 09, 2026	3.170	3.204	3.101	3.150	123,003	-0.03(-0.94%)
Feb 06, 2026	3.135	3.204	3.050	3.180	190,137	+0.01(+0.32%)
Feb 05, 2026	3.180	3.260	3.100	3.170	180,029	-0.03(-0.94%)
Feb 04, 2026	3.260	3.360	3.180	3.200	324,175	+0.33(+11.30%)
Feb 03, 2026	2.800	2.880	2.800	2.875	449,587	+0.06(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.