Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.3600 | 0.3863 | 0.3446 | 0.3539 | 113,302 | -0.01(-1.69%) |
Aug 26, 2024 | 0.3667 | 0.3765 | 0.3447 | 0.3600 | 121,228 | -0.01(-2.68%) |
Aug 23, 2024 | 0.3540 | 0.3699 | 0.3409 | 0.3699 | 66,042 | +0.02(+6.97%) |
Aug 22, 2024 | 0.3593 | 0.3598 | 0.3335 | 0.3458 | 78,832 | -0.00(-0.09%) |
Aug 21, 2024 | 0.3900 | 0.3900 | 0.3409 | 0.3461 | 182,572 | -0.05(-13.45%) |
Aug 20, 2024 | 0.3500 | 0.4000 | 0.3280 | 0.3999 | 339,923 | +0.07(+22.29%) |
Aug 19, 2024 | 0.3500 | 0.3586 | 0.3200 | 0.3270 | 355,575 | -0.02(-5.19%) |
Aug 16, 2024 | 0.3670 | 0.3697 | 0.3050 | 0.3449 | 817,353 | -0.01(-3.66%) |
Aug 15, 2024 | 0.4365 | 0.4440 | 0.3200 | 0.3580 | 501,455 | -0.09(-20.44%) |
Aug 14, 2024 | 0.5175 | 0.5175 | 0.3500 | 0.4500 | 833,979 | -0.10(-18.18%) |
Aug 13, 2024 | 0.5000 | 0.5676 | 0.4805 | 0.5500 | 153,244 | +0.07(+13.40%) |
Aug 12, 2024 | 0.4713 | 0.4979 | 0.4701 | 0.4850 | 87,107 | -0.00(-0.02%) |
Aug 09, 2024 | 0.5090 | 0.5140 | 0.4851 | 0.4851 | 33,277 | -0.01(-1.86%) |
Aug 08, 2024 | 0.5000 | 0.4992 | 0.4801 | 0.4943 | 51,124 | +0.01(+2.98%) |
Aug 07, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 37,869 | -0.01(-1.84%) |
Aug 06, 2024 | 0.4850 | 0.5236 | 0.4501 | 0.4890 | 84,757 | +0.02(+3.36%) |
Aug 05, 2024 | 0.5063 | 0.5500 | 0.4500 | 0.4731 | 216,726 | -0.07(-12.21%) |
Aug 02, 2024 | 0.5550 | 0.5645 | 0.5200 | 0.5389 | 44,948 | -0.01(-2.02%) |
Aug 01, 2024 | 0.5499 | 0.5500 | 0.5400 | 0.5500 | 44,800 | +0.00(+0.73%) |
Jul 31, 2024 | 0.5238 | 0.5578 | 0.5238 | 0.5460 | 45,987 | +0.01(+1.11%) |
Jul 30, 2024 | 0.5490 | 0.5580 | 0.5165 | 0.5400 | 128,944 | +0.02(+2.90%) |
Jul 29, 2024 | 0.5300 | 0.5500 | 0.5100 | 0.5248 | 138,214 | -0.00(-0.19%) |
Jul 26, 2024 | 0.5500 | 0.5570 | 0.5100 | 0.5258 | 113,564 | -0.01(-0.96%) |
Jul 25, 2024 | 0.5500 | 0.5650 | 0.5177 | 0.5309 | 65,016 | -0.03(-5.20%) |
Jul 24, 2024 | 0.5670 | 0.5705 | 0.5351 | 0.5600 | 99,528 | +0.01(+1.82%) |
Jul 23, 2024 | 0.5200 | 0.5800 | 0.5176 | 0.5500 | 123,189 | +0.02(+4.23%) |
Jul 22, 2024 | 0.5300 | 0.5499 | 0.5100 | 0.5277 | 49,589 | +0.00(+0.71%) |
Jul 19, 2024 | 0.5110 | 0.5595 | 0.5110 | 0.5240 | 50,580 | +0.00(+0.77%) |
Jul 18, 2024 | 0.5300 | 0.6000 | 0.5016 | 0.5200 | 271,296 | -0.02(-3.88%) |
Jul 17, 2024 | 0.4930 | 0.5500 | 0.4903 | 0.5410 | 180,005 | +0.05(+9.74%) |
Jul 16, 2024 | 0.4930 | 0.5000 | 0.4701 | 0.4930 | 59,904 | -0.01(-1.40%) |
Jul 15, 2024 | 0.4800 | 0.5000 | 0.4420 | 0.5000 | 76,806 | +0.03(+6.38%) |
Jul 12, 2024 | 0.4650 | 0.5000 | 0.4650 | 0.4700 | 92,078 | +0.01(+1.95%) |
Jul 11, 2024 | 0.4650 | 0.4999 | 0.4507 | 0.4610 | 113,818 | -0.00(-0.88%) |
Jul 10, 2024 | 0.4768 | 0.4768 | 0.4651 | 0.4651 | 36,224 | -0.01(-2.47%) |
Jul 09, 2024 | 0.4829 | 0.4974 | 0.4610 | 0.4769 | 64,656 | -0.01(-1.26%) |
Jul 08, 2024 | 0.5105 | 0.5298 | 0.4800 | 0.4830 | 62,445 | -0.03(-5.01%) |
Jul 05, 2024 | 0.5039 | 0.5500 | 0.4850 | 0.5085 | 61,185 | +0.02(+4.22%) |
Jul 03, 2024 | 0.4698 | 0.4898 | 0.4599 | 0.4879 | 53,179 | +0.03(+6.07%) |
Jul 02, 2024 | 0.4380 | 0.4700 | 0.4350 | 0.4600 | 48,846 | +0.02(+4.19%) |
Jul 01, 2024 | 0.4598 | 0.4598 | 0.4355 | 0.4415 | 10,948 | -0.02(-4.02%) |
Jun 28, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4600 | 132,190 | +0.01(+2.45%) |
Jun 27, 2024 | 0.4590 | 0.4590 | 0.4240 | 0.4490 | 91,526 | +0.02(+4.42%) |
Jun 26, 2024 | 0.4340 | 0.4588 | 0.4210 | 0.4300 | 55,585 | +0.01(+1.56%) |
Jun 25, 2024 | 0.4250 | 0.4594 | 0.4210 | 0.4234 | 67,057 | +0.00(+0.47%) |
Jun 24, 2024 | 0.4590 | 0.4600 | 0.4214 | 0.4214 | 73,636 | -0.02(-4.44%) |
Jun 21, 2024 | 0.4400 | 0.4571 | 0.4111 | 0.4410 | 52,181 | +0.03(+6.27%) |
Jun 20, 2024 | 0.4260 | 0.4446 | 0.4101 | 0.4150 | 60,925 | +0.01(+1.94%) |
Jun 18, 2024 | 0.4500 | 0.4555 | 0.4070 | 0.4071 | 306,996 | -0.05(-10.17%) |
Jun 17, 2024 | 0.4500 | 0.4796 | 0.4420 | 0.4532 | 276,555 | +0.00(+0.71%) |
Jun 14, 2024 | 0.4750 | 0.5374 | 0.4500 | 0.4500 | 123,736 | -0.01(-3.02%) |
Jun 13, 2024 | 0.5490 | 0.5490 | 0.4510 | 0.4640 | 213,835 | -0.07(-12.80%) |
Jun 12, 2024 | 0.4950 | 0.5490 | 0.4880 | 0.5321 | 162,462 | +0.04(+7.49%) |
Jun 11, 2024 | 0.4680 | 0.4950 | 0.4500 | 0.4950 | 79,318 | +0.04(+10.00%) |
Jun 10, 2024 | 0.4600 | 0.4779 | 0.4260 | 0.4500 | 200,610 | +0.00(+0.00%) |
Jun 07, 2024 | 0.4490 | 0.4867 | 0.4260 | 0.4500 | 132,020 | +0.00(+0.00%) |
Jun 06, 2024 | 0.4350 | 0.4788 | 0.4350 | 0.4500 | 114,690 | +0.00(+0.00%) |
Jun 05, 2024 | 0.4567 | 0.5058 | 0.4479 | 0.4500 | 170,036 | -0.00(-0.09%) |
Jun 04, 2024 | 0.4870 | 0.4899 | 0.4340 | 0.4504 | 104,978 | -0.01(-3.08%) |