Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0157 | 0.0157 | 0.0102 | 0.0135 | 116,094 | -0.00(-27.03%) |
Aug 26, 2024 | 0.0185 | 0.0185 | 0.0184 | 0.0185 | 5,013 | +0.00(+8.82%) |
Aug 23, 2024 | 0.0156 | 0.0170 | 0.0156 | 0.0170 | 6,547 | -0.00(-14.57%) |
Aug 21, 2024 | 0.0199 | 0 | -0.00(-0.50%) | |||
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 512 | -0.00(-1.96%) |
Aug 19, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0204 | 1,320 | -0.00(-7.27%) |
Aug 16, 2024 | 0.0229 | 0.0229 | 0.0162 | 0.0220 | 4,609 | -0.01(-18.52%) |
Aug 13, 2024 | 0.0270 | 708 | +0.00(+0.37%) | |||
Aug 12, 2024 | 0.0163 | 0.0269 | 0.0163 | 0.0269 | 5,227 | +0.00(+1.89%) |
Aug 09, 2024 | 0.0210 | 0.0264 | 0.0210 | 0.0264 | 3,072 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0181 | 0.0265 | 0.0162 | 0.0264 | 17,911 | +0.01(+63.98%) |
Aug 05, 2024 | 0.0161 | 840 | -0.01(-26.48%) | |||
Aug 02, 2024 | 0.0200 | 0.0219 | 0.0186 | 0.0219 | 6,784 | -0.00(-12.40%) |
Jul 30, 2024 | 0.0250 | 0 | +0.00(+7.76%) | |||
Jul 29, 2024 | 0.0200 | 0.0232 | 0.0200 | 0.0232 | 362 | +0.00(+10.48%) |
Jul 26, 2024 | 0.0200 | 0.0262 | 0.0200 | 0.0210 | 1,363 | -0.01(-21.93%) |
Jul 22, 2024 | 0.0269 | 5 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 257 | +0.01(+27.49%) |
Jul 18, 2024 | 0.0235 | 0.0236 | 0.0211 | 0.0211 | 12,226 | -0.00(-10.97%) |
Jul 16, 2024 | 0.0237 | 0 | -0.00(-0.42%) | |||
Jul 12, 2024 | 0.0238 | 64 | -0.00(-0.83%) | |||
Jul 11, 2024 | 0.0255 | 0.0263 | 0.0220 | 0.0240 | 6,780 | +0.01(+29.73%) |
Jul 10, 2024 | 0.0210 | 0.0266 | 0.0185 | 0.0185 | 2,565 | -0.01(-31.23%) |
Jul 09, 2024 | 0.0270 | 0.0270 | 0.0230 | 0.0269 | 10,600 | +0.00(+8.03%) |
Jul 08, 2024 | 0.0250 | 0.0250 | 0.0249 | 0.0249 | 6,246 | -0.00(-0.40%) |
Jul 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 232 | +0.01(+35.14%) |
Jul 03, 2024 | 0.0200 | 0.0201 | 0.0185 | 0.0185 | 16,157 | -0.01(-27.45%) |
Jul 02, 2024 | 0.0201 | 0.0255 | 0.0185 | 0.0255 | 9,960 | -0.00(-1.92%) |
Jul 01, 2024 | 0.0210 | 0.0262 | 0.0201 | 0.0260 | 4,015 | -0.00(-1.14%) |
Jun 28, 2024 | 0.0263 | 0.0263 | 0.0203 | 0.0263 | 6,009 | -0.00(-2.23%) |
Jun 27, 2024 | 0.0235 | 0.0270 | 0.0204 | 0.0269 | 34,813 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0268 | 0.0270 | 0.0232 | 0.0269 | 23,074 | +0.00(+7.17%) |
Jun 25, 2024 | 0.0226 | 0.0269 | 0.0226 | 0.0251 | 19,010 | +0.00(+13.06%) |
Jun 24, 2024 | 0.0224 | 0.0280 | 0.0221 | 0.0222 | 22,901 | -0.00(-1.33%) |
Jun 21, 2024 | 0.0225 | 0.0279 | 0.0221 | 0.0225 | 289,327 | -0.00(-16.67%) |
Jun 20, 2024 | 0.0192 | 0.0280 | 0.0192 | 0.0270 | 53,451 | +0.01(+22.73%) |
Jun 18, 2024 | 0.0186 | 0.0220 | 0.0186 | 0.0220 | 25,942 | -0.00(-8.33%) |
Jun 17, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,261 | +0.00(+12.68%) |
Jun 14, 2024 | 0.0207 | 0.0380 | 0.0207 | 0.0213 | 91,626 | +0.00(+17.03%) |
Jun 11, 2024 | 0.0182 | 740 | -0.00(-20.87%) | |||
Jun 10, 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 6,635 | -0.00(-1.29%) |
Jun 07, 2024 | 0.0233 | 0.0233 | 0.0174 | 0.0233 | 2,120 | -0.01(-20.48%) |
Jun 06, 2024 | 0.0363 | 0.0363 | 0.0238 | 0.0293 | 7,548 | +0.01(+75.45%) |
Jun 05, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 185 | -0.01(-43.58%) |
Jun 04, 2024 | 0.0297 | 0.0297 | 0.0296 | 0.0296 | 7,002 | -0.00(-6.03%) |