Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				0.1300	101	-0.02(-13.33%)
Jan 15, 2026	0.1650	0.1650	0.1251	0.1500	406	+0.01(+8.07%)
Jan 14, 2026	0.1399	0.1399	0.1363	0.1388	2,161	-0.01(-9.52%)
Jan 12, 2026				0.1534	0	-0.01(-5.60%)
Jan 09, 2026	0.1684	0.1899	0.1525	0.1625	7,918	-0.00(-1.52%)
Jan 08, 2026	0.1690	0.1690	0.1650	0.1650	1,839	+0.02(+17.27%)
Jan 07, 2026	0.1407	0.1407	0.1407	0.1407	300	-0.03(-16.75%)
Jan 06, 2026	0.1500	0.1690	0.1475	0.1690	2,302	+0.02(+15.52%)
Jan 05, 2026	0.1346	0.1500	0.1175	0.1463	27,659	+0.02(+12.54%)
Jan 02, 2026	0.1300	0.1456	0.1300	0.1300	10,500	+0.01(+7.88%)
Dec 31, 2025	0.1205	0.1205	0.1205	0.1205	455	-0.07(-36.55%)
Dec 30, 2025	0.1500	0.1899	0.1500	0.1899	1,104	+0.06(+41.93%)
Dec 26, 2025				0.1338	0	+0.00(+2.92%)
Dec 23, 2025				0.1300	59	-0.02(-13.33%)
Dec 19, 2025				0.1500	3	-0.04(-21.05%)
Dec 17, 2025				0.1900	20	+0.05(+35.71%)
Dec 16, 2025	0.1725	0.1725	0.1400	0.1400	4,852	+0.02(+16.67%)
Dec 15, 2025	0.1127	0.1200	0.1127	0.1200	331	-0.07(-35.62%)
Dec 12, 2025	0.1500	0.1990	0.1403	0.1864	14,768	+0.04(+24.27%)
Dec 11, 2025	0.1600	0.1600	0.0701	0.1500	31,899	-0.00(-0.13%)
Dec 10, 2025	0.1501	0.1502	0.1500	0.1502	1,009	+0.00(+0.13%)
Dec 09, 2025	0.1369	0.1500	0.1369	0.1500	254	+0.03(+25.00%)
Dec 08, 2025	0.1625	0.1625	0.1200	0.1200	1,181	-0.02(-13.79%)
Dec 05, 2025	0.1301	0.1531	0.1301	0.1392	1,544	-0.00(-0.50%)
Dec 04, 2025	0.1300	0.1400	0.1300	0.1399	1,674	+0.03(+28.82%)
Dec 02, 2025				0.1086	0	-0.04(-26.12%)
Nov 26, 2025				0.1470	1,115	+0.00(+0.20%)
Nov 24, 2025				0.1467	15	-0.02(-12.37%)
Nov 21, 2025	0.1600	0.1700	0.1600	0.1674	2,665	-0.00(-1.53%)
Nov 20, 2025	0.1700	0.1700	0.1700	0.1700	987	-0.02(-10.53%)
Nov 19, 2025	0.1800	0.2000	0.1800	0.1900	2,100	-0.02(-9.52%)
Nov 18, 2025	0.2100	0.2100	0.2100	0.2100	1,001	+0.05(+31.25%)
Nov 17, 2025	0.2275	0.2275	0.1600	0.1600	1,035	-0.00(-0.06%)
Nov 14, 2025	0.1675	0.2300	0.1601	0.1601	9,750	-0.01(-4.36%)
Nov 13, 2025	0.1675	0.1675	0.1674	0.1674	400	+0.00(+0.00%)
Nov 11, 2025				0.1674	0	+0.00(+1.52%)
Nov 10, 2025	0.1300	0.1649	0.1300	0.1649	7,962	+0.01(+9.86%)
Nov 07, 2025	0.1800	0.1800	0.1300	0.1501	5,980	-0.06(-28.52%)
Nov 06, 2025	0.2025	0.2200	0.2025	0.2100	7,598	+0.01(+5.00%)
Nov 05, 2025	0.2350	0.2350	0.2000	0.2000	1,454	-0.03(-13.79%)
Nov 04, 2025	0.1900	0.2320	0.1799	0.2320	9,291	+0.02(+11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.