Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5800	0.5990	0.5354	0.5531	94,423	-0.04(-7.45%)
Mar 30, 2026	0.5910	0.5998	0.5900	0.5976	17,227	-0.00(-0.40%)
Mar 27, 2026	0.6000	0.6000	0.5800	0.6000	51,109	+0.00(+0.00%)
Mar 26, 2026	0.6351	0.6352	0.5910	0.6000	54,824	-0.07(-10.45%)
Mar 25, 2026	0.6700	0.6750	0.6497	0.6700	30,916	-0.03(-4.95%)
Mar 24, 2026	0.6876	0.7049	0.6527	0.7049	39,931	+0.01(+1.42%)
Mar 23, 2026	0.6600	0.6950	0.6100	0.6950	56,741	+0.02(+3.41%)
Mar 20, 2026	0.6564	0.6823	0.6174	0.6721	88,525	+0.01(+0.93%)
Mar 19, 2026	0.6016	0.6659	0.5849	0.6659	58,609	+0.07(+11.21%)
Mar 18, 2026	0.6201	0.6300	0.5420	0.5988	188,803	-0.02(-2.73%)
Mar 17, 2026	0.6400	0.6460	0.6060	0.6156	68,053	-0.03(-4.40%)
Mar 16, 2026	0.6200	0.6800	0.6075	0.6439	81,220	+0.02(+2.93%)
Mar 13, 2026	0.6213	0.6710	0.6213	0.6256	32,532	-0.02(-3.65%)
Mar 12, 2026	0.6493	0.6493	0.6210	0.6493	9,282	-0.02(-3.00%)
Mar 11, 2026	0.6610	0.6760	0.6363	0.6694	27,803	+0.02(+3.35%)
Mar 10, 2026	0.6610	0.6610	0.6183	0.6477	38,599	-0.03(-4.47%)
Mar 09, 2026	0.6100	0.6780	0.6100	0.6780	44,643	+0.02(+3.81%)
Mar 06, 2026	0.6473	0.6600	0.6400	0.6531	19,760	-0.02(-3.17%)
Mar 05, 2026	0.6278	0.6769	0.6121	0.6745	94,988	+0.03(+4.56%)
Mar 04, 2026	0.6200	0.6600	0.6000	0.6451	74,746	+0.03(+5.37%)
Mar 03, 2026	0.6050	0.6600	0.6050	0.6122	68,440	-0.02(-2.79%)
Mar 02, 2026	0.6500	0.6600	0.6019	0.6298	121,652	-0.06(-8.72%)
Feb 27, 2026	0.6253	0.7072	0.6212	0.6900	155,625	+0.05(+7.78%)
Feb 26, 2026	0.6830	0.6830	0.6270	0.6402	111,924	-0.04(-6.27%)
Feb 25, 2026	0.6500	0.6898	0.5401	0.6830	294,141	-0.01(-1.19%)
Feb 24, 2026	0.6810	0.7295	0.6800	0.6912	392,071	-0.10(-12.51%)
Feb 23, 2026	0.6800	0.7900	0.6500	0.7900	16,730,269	+0.09(+12.70%)
Feb 20, 2026	0.7000	0.7187	0.7000	0.7010	1,815	+0.00(+0.13%)
Feb 19, 2026	0.7100	0.7200	0.6900	0.7001	34,655	-0.01(-1.84%)
Feb 18, 2026	0.7240	0.7240	0.7010	0.7132	14,893	+0.01(+1.51%)
Feb 17, 2026	0.7220	0.7220	0.7010	0.7026	8,095	+0.00(+0.23%)
Feb 13, 2026	0.7100	0.7679	0.7000	0.7010	30,091	-0.00(-0.01%)
Feb 12, 2026	0.7000	0.7700	0.7000	0.7011	26,045	+0.00(+0.16%)
Feb 11, 2026	0.7000	0.7084	0.7000	0.7000	2,758	-0.00(-0.31%)
Feb 10, 2026	0.7200	0.7314	0.7010	0.7022	28,057	-0.03(-3.82%)
Feb 09, 2026	0.7200	0.7328	0.7100	0.7301	12,325	+0.02(+2.54%)
Feb 06, 2026	0.7600	0.7600	0.7120	0.7120	17,809	-0.05(-6.29%)
Feb 05, 2026	0.7397	0.7699	0.7310	0.7598	11,084	+0.02(+2.79%)
Feb 04, 2026	0.7100	0.7414	0.7100	0.7392	3,465	+0.01(+1.58%)
Feb 03, 2026	0.7220	0.7463	0.7100	0.7277	41,821	-0.03(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.