Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	835.20	837.00	809.40	824.40	11,472	+5.40(+0.66%)
Jun 29, 2020	816.00	835.20	804.00	819.00	11,237	+11.40(+1.41%)
Jun 26, 2020	851.40	858.00	769.20	807.60	25,610	-54.00(-6.27%)
Jun 25, 2020	870.00	880.20	849.00	861.60	21,588	+15.00(+1.77%)
Jun 24, 2020	857.40	900.00	828.00	846.60	58,837	-149.40(-15.00%)
Jun 23, 2020	892.80	1128	876.00	996.00	63,555	+108.00(+12.16%)
Jun 22, 2020	909.60	916.80	858.00	888.00	9,120	-18.00(-1.99%)
Jun 19, 2020	957.00	957.00	448.80	906.00	12,290	-3.60(-0.40%)
Jun 18, 2020	891.60	942.00	870.00	909.60	13,382	+18.00(+2.02%)
Jun 17, 2020	922.80	930.00	837.00	891.60	12,534	-21.00(-2.30%)
Jun 16, 2020	945.60	960.00	900.00	912.60	17,845	+28.20(+3.19%)
Jun 15, 2020	855.00	900.00	841.20	884.40	26,272	-60.00(-6.35%)
Jun 12, 2020	960.00	990.00	901.80	944.40	22,357	+81.00(+9.38%)
Jun 11, 2020	894.00	953.40	851.40	863.40	40,960	-216.60(-20.06%)
Jun 10, 2020	1260	1260	1020	1080	19,173	-100.80(-8.54%)
Jun 09, 2020	1230	1368	1140	1181	29,349	-62.40(-5.02%)
Jun 08, 2020	947.40	1482	924.00	1243	109,259	-106.80(-7.91%)
Jun 05, 2020	1310	1780	1152	1350	74,330	+438.00(+48.03%)
Jun 04, 2020	780.00	930.00	720.60	912.00	18,912	+126.00(+16.03%)
Jun 03, 2020	799.20	799.20	780.00	786.00	3,802	-16.80(-2.09%)
Jun 02, 2020	803.40	804.00	780.00	802.80	3,171	+1.80(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.