Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	118356	119100	111600	114000	3	-2400.00(-2.06%)
Jun 28, 2018	118260	119400	112812	116400	4	-1200.00(-1.02%)
Jun 27, 2018	120000	121200	114120	117600	5	+2280.00(+1.98%)
Jun 26, 2018	126000	126000	111696	115320	10	-7080.00(-5.78%)
Jun 25, 2018	129600	129600	121200	122400	9	-7200.00(-5.56%)
Jun 22, 2018	130800	138000	126000	129600	21	+0.00(+0.00%)
Jun 21, 2018	130800	136800	127200	129600	15	-1200.00(-0.92%)
Jun 20, 2018	133200	138000	128400	130800	11	+3600.00(+2.83%)
Jun 19, 2018	135600	135600	123600	127200	6	-4800.00(-3.64%)
Jun 18, 2018	129600	136680	127200	132000	9	+3600.00(+2.80%)
Jun 15, 2018		133200	128400	128400	9	-4800.00(-3.60%)
Jun 14, 2018	133200	139200	127200	133200	20	+3600.00(+2.78%)
Jun 13, 2018	133200	133200	126120	129600	5	-2424.00(-1.84%)
Jun 12, 2018	134400	135600	126024	132024	7	-4776.00(-3.49%)
Jun 11, 2018	126000	138000	120000	136800	14	+8400.00(+6.54%)
Jun 08, 2018	128400	141600	120120	128400	35	-13200.00(-9.32%)
Jun 07, 2018	100800	172800	100800	141600	217	+45600.00(+47.50%)
Jun 06, 2018	96540	99600	91200	96000	6	-1680.00(-1.72%)
Jun 05, 2018	96312	98400	92400	97680	6	+1380.00(+1.43%)
Jun 04, 2018	100800	100800	91200	96300	7	+1500.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.