Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 835.20 | 837.00 | 809.40 | 824.40 | 11,472 | +5.40(+0.66%) |
Jun 29, 2020 | 816.00 | 835.20 | 804.00 | 819.00 | 11,237 | +11.40(+1.41%) |
Jun 26, 2020 | 851.40 | 858.00 | 769.20 | 807.60 | 25,610 | -54.00(-6.27%) |
Jun 25, 2020 | 870.00 | 880.20 | 849.00 | 861.60 | 21,588 | +15.00(+1.77%) |
Jun 24, 2020 | 857.40 | 900.00 | 828.00 | 846.60 | 58,837 | -149.40(-15.00%) |
Jun 23, 2020 | 892.80 | 1128 | 876.00 | 996.00 | 63,555 | +108.00(+12.16%) |
Jun 22, 2020 | 909.60 | 916.80 | 858.00 | 888.00 | 9,120 | -18.00(-1.99%) |
Jun 19, 2020 | 957.00 | 957.00 | 448.80 | 906.00 | 12,290 | -3.60(-0.40%) |
Jun 18, 2020 | 891.60 | 942.00 | 870.00 | 909.60 | 13,382 | +18.00(+2.02%) |
Jun 17, 2020 | 922.80 | 930.00 | 837.00 | 891.60 | 12,534 | -21.00(-2.30%) |
Jun 16, 2020 | 945.60 | 960.00 | 900.00 | 912.60 | 17,845 | +28.20(+3.19%) |
Jun 15, 2020 | 855.00 | 900.00 | 841.20 | 884.40 | 26,272 | -60.00(-6.35%) |
Jun 12, 2020 | 960.00 | 990.00 | 901.80 | 944.40 | 22,357 | +81.00(+9.38%) |
Jun 11, 2020 | 894.00 | 953.40 | 851.40 | 863.40 | 40,960 | -216.60(-20.06%) |
Jun 10, 2020 | 1260 | 1260 | 1020 | 1080 | 19,173 | -100.80(-8.54%) |
Jun 09, 2020 | 1230 | 1368 | 1140 | 1181 | 29,349 | -62.40(-5.02%) |
Jun 08, 2020 | 947.40 | 1482 | 924.00 | 1243 | 109,259 | -106.80(-7.91%) |
Jun 05, 2020 | 1310 | 1780 | 1152 | 1350 | 74,330 | +438.00(+48.03%) |
Jun 04, 2020 | 780.00 | 930.00 | 720.60 | 912.00 | 18,912 | +126.00(+16.03%) |
Jun 03, 2020 | 799.20 | 799.20 | 780.00 | 786.00 | 3,802 | -16.80(-2.09%) |
Jun 02, 2020 | 803.40 | 804.00 | 780.00 | 802.80 | 3,171 | +1.80(+0.22%) |
Jun 01, 2020 | 834.00 | 836.40 | 768.00 | 801.00 | 3,623 | +33.00(+4.30%) |
May 29, 2020 | 789.00 | 792.00 | 726.60 | 768.00 | 5,192 | -30.00(-3.76%) |
May 28, 2020 | 810.00 | 832.20 | 783.00 | 798.00 | 4,199 | -34.20(-4.11%) |
May 27, 2020 | 828.00 | 840.00 | 792.00 | 832.20 | 4,457 | -1.20(-0.14%) |
May 26, 2020 | 879.00 | 879.00 | 780.00 | 833.40 | 6,811 | -36.60(-4.21%) |
May 22, 2020 | 882.00 | 882.00 | 852.00 | 870.00 | 4,201 | +6.00(+0.69%) |
May 21, 2020 | 874.20 | 876.00 | 840.60 | 864.00 | 5,013 | -10.80(-1.23%) |
May 20, 2020 | 888.00 | 888.00 | 858.00 | 874.80 | 6,687 | -15.00(-1.69%) |
May 19, 2020 | 970.20 | 1074 | 840.00 | 889.80 | 25,313 | -38.40(-4.14%) |
May 18, 2020 | 900.00 | 930.00 | 885.00 | 928.20 | 8,835 | +64.80(+7.51%) |
May 15, 2020 | 863.40 | 945.00 | 863.40 | 863.40 | 20,301 | -279.60(-24.46%) |
May 14, 2020 | 1170 | 1174 | 1080 | 1143 | 3,012 | -9.00(-0.78%) |
May 13, 2020 | 1206 | 1214 | 1140 | 1152 | 3,386 | -66.00(-5.42%) |
May 12, 2020 | 1287 | 1287 | 1200 | 1218 | 3,664 | -69.60(-5.41%) |
May 11, 2020 | 1380 | 1386 | 1275 | 1288 | 5,323 | +42.60(+3.42%) |
May 08, 2020 | 1265 | 1314 | 1234 | 1245 | 5,825 | +24.00(+1.97%) |
May 07, 2020 | 1170 | 1290 | 1140 | 1221 | 4,642 | +63.00(+5.44%) |
May 06, 2020 | 1229 | 1236 | 1116 | 1158 | 3,836 | -65.40(-5.35%) |
May 05, 2020 | 1236 | 1290 | 1200 | 1223 | 4,692 | -67.20(-5.21%) |
May 04, 2020 | 1320 | 1320 | 1260 | 1291 | 3,014 | +13.20(+1.03%) |
May 01, 2020 | 1335 | 1340 | 1260 | 1277 | 3,713 | -72.60(-5.38%) |
Apr 30, 2020 | 1326 | 1381 | 1290 | 1350 | 6,794 | +24.00(+1.81%) |
Apr 29, 2020 | 1362 | 1377 | 1307 | 1326 | 13,346 | -102.00(-7.14%) |
Apr 28, 2020 | 1407 | 1494 | 1326 | 1428 | 16,963 | -161.40(-10.15%) |
Apr 27, 2020 | 1649 | 1710 | 1511 | 1589 | 4,956 | +5.40(+0.34%) |
Apr 24, 2020 | 1740 | 1751 | 1560 | 1584 | 7,334 | +10.20(+0.65%) |
Apr 23, 2020 | 1464 | 1668 | 1350 | 1574 | 10,320 | +23.40(+1.51%) |
Apr 22, 2020 | 1758 | 1759 | 1506 | 1550 | 7,163 | -202.20(-11.54%) |
Apr 21, 2020 | 1830 | 2034 | 1680 | 1753 | 20,869 | +79.80(+4.77%) |
Apr 20, 2020 | 1584 | 1800 | 1380 | 1673 | 24,309 | +291.60(+21.11%) |
Apr 17, 2020 | 1332 | 1560 | 1307 | 1381 | 7,500 | +70.20(+5.35%) |
Apr 16, 2020 | 1272 | 1311 | 1200 | 1311 | 4,865 | -43.80(-3.23%) |
Apr 15, 2020 | 1200 | 1380 | 1140 | 1355 | 17,144 | -325.20(-19.36%) |
Apr 14, 2020 | 1643 | 1740 | 1380 | 1680 | 5,233 | +43.20(+2.64%) |
Apr 13, 2020 | 1770 | 1800 | 1578 | 1637 | 3,923 | -94.20(-5.44%) |
Apr 09, 2020 | 1800 | 1980 | 1650 | 1731 | 6,035 | -99.00(-5.41%) |
Apr 08, 2020 | 1740 | 1920 | 1633 | 1830 | 7,976 | -166.20(-8.33%) |
Apr 07, 2020 | 2341 | 2400 | 1710 | 1996 | 26,481 | +556.20(+38.63%) |
Apr 06, 2020 | 1190 | 1554 | 1092 | 1440 | 18,166 | +315.60(+28.07%) |
Apr 03, 2020 | 1350 | 1350 | 960.00 | 1124 | 6,181 | -165.60(-12.84%) |
Apr 02, 2020 | 1481 | 1590 | 1224 | 1290 | 7,423 | -63.60(-4.70%) |
Apr 01, 2020 | 1433 | 1769 | 1206 | 1354 | 12,286 | -120.60(-8.18%) |
Mar 31, 2020 | 1420 | 2160 | 1320 | 1474 | 32,704 | -1765.20(-54.49%) |
Mar 30, 2020 | 2289 | 3720 | 2160 | 3239 | 54,261 | +1832.40(+130.23%) |
Mar 27, 2020 | 510.00 | 1914 | 480.00 | 1407 | 60,661 | +927.00(+193.12%) |
Mar 26, 2020 | 564.00 | 576.00 | 468.00 | 480.00 | 5,802 | -58.80(-10.91%) |
Mar 25, 2020 | 555.00 | 678.00 | 528.60 | 538.80 | 4,734 | -1.20(-0.22%) |
Mar 24, 2020 | 600.00 | 600.00 | 480.00 | 540.00 | 1,578 | -36.60(-6.35%) |
Mar 23, 2020 | 617.40 | 618.00 | 534.00 | 576.60 | 1,269 | -24.60(-4.09%) |
Mar 20, 2020 | 681.60 | 689.40 | 540.00 | 601.20 | 2,125 | +61.20(+11.33%) |
Mar 19, 2020 | 533.40 | 600.00 | 489.00 | 540.00 | 904 | +0.00(+0.00%) |
Mar 18, 2020 | 504.00 | 611.40 | 504.00 | 540.00 | 840 | -60.00(-10.00%) |
Mar 17, 2020 | 780.00 | 840.00 | 600.00 | 600.00 | 1,708 | -60.00(-9.09%) |
Mar 16, 2020 | 780.00 | 780.00 | 540.00 | 660.00 | 733 | -76.20(-10.35%) |
Mar 13, 2020 | 960.00 | 1110 | 711.00 | 736.20 | 1,267 | -91.80(-11.09%) |
Mar 12, 2020 | 960.00 | 966.00 | 636.00 | 828.00 | 558 | -372.00(-31.00%) |
Mar 11, 2020 | 1260 | 1380 | 1140 | 1200 | 430 | -30.00(-2.44%) |
Mar 10, 2020 | 1290 | 1290 | 1089 | 1230 | 454 | +132.00(+12.02%) |
Mar 09, 2020 | 1142 | 1142 | 1021 | 1098 | 479 | -203.40(-15.63%) |
Mar 06, 2020 | 1266 | 1424 | 1212 | 1301 | 539 | -138.60(-9.62%) |
Mar 05, 2020 | 1428 | 1500 | 1261 | 1440 | 919 | -120.00(-7.69%) |
Mar 04, 2020 | 1800 | 2220 | 1500 | 1560 | 4,946 | -60.00(-3.70%) |
Mar 03, 2020 | 1827 | 2100 | 1591 | 1620 | 1,068 | -15.00(-0.92%) |
Mar 02, 2020 | 2158 | 2170 | 1605 | 1635 | 252 | -319.80(-16.36%) |
Feb 28, 2020 | 1854 | 1980 | 1711 | 1955 | 204 | +19.20(+0.99%) |
Feb 27, 2020 | 2040 | 2056 | 1822 | 1936 | 242 | -224.40(-10.39%) |
Feb 26, 2020 | 2460 | 2520 | 2040 | 2160 | 288 | -240.00(-10.00%) |
Feb 25, 2020 | 2880 | 2880 | 2400 | 2400 | 170 | -300.00(-11.11%) |
Feb 24, 2020 | 2820 | 2880 | 2580 | 2700 | 91 | -294.60(-9.84%) |
Feb 21, 2020 | 3600 | 3840 | 2880 | 2995 | 346 | -425.40(-12.44%) |
Feb 20, 2020 | 3540 | 3540 | 3240 | 3420 | 72 | -135.60(-3.81%) |
Feb 19, 2020 | 3757 | 3840 | 3509 | 3556 | 104 | -224.40(-5.94%) |
Feb 18, 2020 | 3960 | 3960 | 3720 | 3780 | 56 | -66.00(-1.72%) |
Feb 14, 2020 | 3840 | 3899 | 3780 | 3846 | 58 | +6.00(+0.16%) |
Feb 13, 2020 | 4080 | 4080 | 3780 | 3840 | 63 | -58.80(-1.51%) |
Feb 12, 2020 | 3900 | 4590 | 3666 | 3899 | 144 | -121.20(-3.01%) |
Feb 11, 2020 | 4050 | 4138 | 3961 | 4020 | 13 | -6.60(-0.16%) |
Feb 10, 2020 | 4080 | 4080 | 3990 | 4027 | 30 | -106.80(-2.58%) |
Feb 07, 2020 | 4080 | 4199 | 4038 | 4133 | 25 | -66.60(-1.59%) |
Feb 06, 2020 | 4140 | 4500 | 4080 | 4200 | 60 | +7.20(+0.17%) |
Feb 05, 2020 | 4207 | 4207 | 4051 | 4193 | 18 | +52.80(+1.28%) |
Feb 04, 2020 | 4020 | 4200 | 4020 | 4140 | 20 | -117.00(-2.75%) |
Feb 03, 2020 | 4105 | 4310 | 4023 | 4257 | 41 | +234.00(+5.82%) |
Jan 31, 2020 | 4200 | 4221 | 3900 | 4023 | 43 | -57.00(-1.40%) |
Jan 30, 2020 | 4320 | 4380 | 4080 | 4080 | 22 | -150.00(-3.55%) |
Jan 29, 2020 | 4003 | 4500 | 3972 | 4230 | 95 | +219.00(+5.46%) |
Jan 28, 2020 | 3972 | 4200 | 3900 | 4011 | 44 | -9.00(-0.22%) |
Jan 27, 2020 | 4200 | 4200 | 3961 | 4020 | 54 | -72.00(-1.76%) |
Jan 24, 2020 | 4620 | 4620 | 4020 | 4092 | 109 | -378.60(-8.47%) |
Jan 23, 2020 | 4800 | 4830 | 4440 | 4471 | 136 | -386.40(-7.96%) |
Jan 22, 2020 | 4920 | 5040 | 4740 | 4857 | 116 | -543.00(-10.06%) |
Jan 21, 2020 | 5704 | 5895 | 5286 | 5400 | 43 | -270.60(-4.77%) |
Jan 17, 2020 | 5580 | 5880 | 5370 | 5671 | 60 | -28.80(-0.51%) |
Jan 16, 2020 | 5190 | 5760 | 5010 | 5699 | 90 | +359.40(+6.73%) |
Jan 15, 2020 | 4980 | 5340 | 4860 | 5340 | 41 | +210.00(+4.09%) |
Jan 14, 2020 | 5160 | 5160 | 4920 | 5130 | 39 | +30.00(+0.59%) |
Jan 13, 2020 | 5460 | 5640 | 5100 | 5100 | 43 | -358.20(-6.56%) |
Jan 10, 2020 | 5550 | 5550 | 5340 | 5458 | 35 | -1.80(-0.03%) |
Jan 09, 2020 | 5400 | 5880 | 5400 | 5460 | 34 | +180.00(+3.41%) |
Jan 08, 2020 | 5700 | 5700 | 5160 | 5280 | 42 | -310.20(-5.55%) |
Jan 07, 2020 | 5520 | 5760 | 5400 | 5590 | 68 | -109.80(-1.93%) |
Jan 06, 2020 | 6360 | 6900 | 5700 | 5700 | 212 | -60.60(-1.05%) |
Jan 03, 2020 | 4711 | 5880 | 4711 | 5761 | 233 | +1050.60(+22.31%) |
Jan 02, 2020 | 4617 | 4860 | 4564 | 4710 | 32 | -90.00(-1.88%) |
Dec 31, 2019 | 5040 | 5046 | 4560 | 4800 | 103 | -120.00(-2.44%) |
Dec 30, 2019 | 5100 | 5100 | 4800 | 4920 | 82 | -180.60(-3.54%) |
Dec 27, 2019 | 5100 | 5158 | 4800 | 5101 | 67 | +121.20(+2.43%) |
Dec 26, 2019 | 4980 | 5039 | 4812 | 4979 | 33 | -91.20(-1.80%) |
Dec 24, 2019 | 5192 | 5192 | 4938 | 5071 | 36 | +30.60(+0.61%) |
Dec 23, 2019 | 5400 | 5489 | 4920 | 5040 | 86 | -332.40(-6.19%) |
Dec 20, 2019 | 5670 | 5697 | 5316 | 5372 | 39 | -298.80(-5.27%) |
Dec 19, 2019 | 5640 | 5850 | 5117 | 5671 | 90 | +376.20(+7.10%) |
Dec 18, 2019 | 5220 | 5700 | 4981 | 5295 | 55 | +75.00(+1.44%) |
Dec 17, 2019 | 5276 | 5280 | 4921 | 5220 | 33 | +180.00(+3.57%) |
Dec 16, 2019 | 5280 | 5460 | 4920 | 5040 | 40 | -420.00(-7.69%) |
Dec 13, 2019 | 5100 | 5639 | 4800 | 5460 | 106 | -120.00(-2.15%) |
Dec 12, 2019 | 4440 | 6660 | 4380 | 5580 | 558 | +1080.00(+24.00%) |
Dec 11, 2019 | 4380 | 4560 | 4320 | 4500 | 27 | +142.80(+3.28%) |
Dec 10, 2019 | 4297 | 4478 | 4290 | 4357 | 27 | -87.00(-1.96%) |
Dec 09, 2019 | 4560 | 4574 | 4260 | 4444 | 29 | -115.80(-2.54%) |
Dec 06, 2019 | 4620 | 4680 | 4441 | 4560 | 20 | -87.60(-1.88%) |
Dec 05, 2019 | 4502 | 4680 | 4389 | 4648 | 14 | -32.40(-0.69%) |
Dec 04, 2019 | 4708 | 4727 | 4098 | 4680 | 38 | -8.40(-0.18%) |
Dec 03, 2019 | 4920 | 4980 | 4320 | 4688 | 36 | -171.60(-3.53%) |
Dec 02, 2019 | 4620 | 5160 | 4620 | 4860 | 112 | +259.80(+5.65%) |
Nov 29, 2019 | 4321 | 4680 | 4321 | 4600 | 48 | +250.20(+5.75%) |
Nov 27, 2019 | 4194 | 4439 | 4020 | 4350 | 64 | +228.00(+5.53%) |
Nov 26, 2019 | 4244 | 4358 | 3900 | 4122 | 52 | +12.00(+0.29%) |
Nov 25, 2019 | 3906 | 4433 | 3660 | 4110 | 166 | +195.00(+4.98%) |
Nov 22, 2019 | 4440 | 4500 | 3780 | 3915 | 236 | -105.00(-2.61%) |
Nov 21, 2019 | 4080 | 4260 | 4020 | 4020 | 91 | -60.00(-1.47%) |
Nov 20, 2019 | 4440 | 4500 | 4080 | 4080 | 107 | -412.20(-9.18%) |
Nov 19, 2019 | 4319 | 4559 | 4088 | 4492 | 82 | +171.00(+3.96%) |
Nov 18, 2019 | 4860 | 4860 | 4149 | 4321 | 159 | -712.80(-14.16%) |
Nov 15, 2019 | 5558 | 5558 | 4930 | 5034 | 156 | -546.00(-9.78%) |
Nov 14, 2019 | 5760 | 5760 | 5340 | 5580 | 59 | -149.40(-2.61%) |
Nov 13, 2019 | 6240 | 6240 | 5220 | 5729 | 126 | +30.00(+0.53%) |
Nov 12, 2019 | 6180 | 6180 | 5641 | 5699 | 77 | -360.60(-5.95%) |
Nov 11, 2019 | 6420 | 6720 | 5520 | 6060 | 258 | -300.00(-4.72%) |
Nov 08, 2019 | 7500 | 7500 | 6240 | 6360 | 282 | -1020.00(-13.82%) |
Nov 07, 2019 | 8880 | 9000 | 7080 | 7380 | 805 | -9660.00(-56.69%) |
Nov 06, 2019 | 17340 | 17820 | 16860 | 17040 | 50 | -540.00(-3.07%) |
Nov 05, 2019 | 18000 | 18900 | 17040 | 17580 | 154 | -1860.00(-9.57%) |
Nov 04, 2019 | 19320 | 20400 | 19200 | 19440 | 67 | +0.00(+0.00%) |
Nov 01, 2019 | 19380 | 20160 | 18600 | 19440 | 83 | +240.00(+1.25%) |
Oct 31, 2019 | 18600 | 19500 | 17940 | 19200 | 72 | +780.00(+4.23%) |
Oct 30, 2019 | 19260 | 19560 | 18420 | 18420 | 54 | -1140.00(-5.83%) |
Oct 29, 2019 | 20640 | 21180 | 18900 | 19560 | 120 | +60.00(+0.31%) |
Oct 28, 2019 | 17940 | 20040 | 17520 | 19500 | 115 | +1320.00(+7.26%) |
Oct 25, 2019 | 18480 | 19132 | 17850 | 18180 | 67 | -300.00(-1.62%) |
Oct 24, 2019 | 20280 | 20580 | 18480 | 18480 | 84 | -2040.00(-9.94%) |
Oct 23, 2019 | 21000 | 21840 | 19800 | 20520 | 74 | -120.00(-0.58%) |
Oct 22, 2019 | 21240 | 23280 | 19800 | 20640 | 137 | -4740.00(-18.68%) |
Oct 21, 2019 | 25860 | 26940 | 24720 | 25380 | 102 | -840.00(-3.20%) |
Oct 18, 2019 | 26760 | 27912 | 25922 | 26220 | 77 | -1320.00(-4.79%) |
Oct 17, 2019 | 25200 | 28800 | 23880 | 27540 | 210 | +2460.00(+9.81%) |
Oct 16, 2019 | 22980 | 25200 | 22620 | 25080 | 112 | +1200.00(+5.03%) |
Oct 15, 2019 | 24240 | 24240 | 22020 | 23880 | 148 | -480.00(-1.97%) |
Oct 14, 2019 | 19980 | 25740 | 19860 | 24360 | 402 | +4620.00(+23.40%) |
Oct 11, 2019 | 19920 | 20580 | 19320 | 19740 | 83 | +540.00(+2.81%) |
Oct 10, 2019 | 19980 | 20820 | 18960 | 19200 | 134 | -780.00(-3.90%) |
Oct 09, 2019 | 18480 | 21120 | 18480 | 19980 | 195 | +1800.00(+9.90%) |
Oct 08, 2019 | 18120 | 19200 | 18000 | 18180 | 49 | -60.00(-0.33%) |
Oct 07, 2019 | 18540 | 19380 | 18180 | 18240 | 38 | -720.00(-3.80%) |
Oct 04, 2019 | 17520 | 19380 | 17520 | 18960 | 108 | +1200.00(+6.76%) |
Oct 03, 2019 | 16920 | 17880 | 16800 | 17760 | 70 | +600.00(+3.50%) |
Oct 02, 2019 | 17040 | 17760 | 16380 | 17160 | 34 | -180.00(-1.04%) |
Oct 01, 2019 | 16920 | 17880 | 16500 | 17340 | 47 | +540.00(+3.21%) |
Sep 30, 2019 | 16860 | 17100 | 16200 | 16800 | 27 | -240.00(-1.41%) |
Sep 27, 2019 | 17520 | 18420 | 16740 | 17040 | 41 | -480.00(-2.74%) |
Sep 26, 2019 | 18000 | 18480 | 17160 | 17520 | 45 | -420.00(-2.34%) |
Sep 25, 2019 | 17460 | 18960 | 17160 | 17940 | 41 | +300.00(+1.70%) |
Sep 24, 2019 | 18300 | 18360 | 17280 | 17640 | 44 | -1080.00(-5.77%) |
Sep 23, 2019 | 19200 | 20100 | 18300 | 18720 | 38 | -480.00(-2.50%) |
Sep 20, 2019 | 18660 | 19680 | 18614 | 19200 | 29 | +180.00(+0.95%) |
Sep 19, 2019 | 18480 | 19320 | 16200 | 19020 | 49 | +300.00(+1.60%) |
Sep 18, 2019 | 19740 | 19980 | 16860 | 18720 | 161 | -1080.00(-5.45%) |
Sep 17, 2019 | 23460 | 23460 | 19740 | 19800 | 161 | -2940.00(-12.93%) |
Sep 16, 2019 | 23400 | 23940 | 22380 | 22740 | 86 | -180.00(-0.79%) |
Sep 13, 2019 | 23220 | 23280 | 21900 | 22920 | 49 | +60.00(+0.26%) |
Sep 12, 2019 | 24000 | 24000 | 22020 | 22860 | 147 | -3120.00(-12.01%) |
Sep 11, 2019 | 29700 | 30000 | 25500 | 25980 | 392 | -23820.00(-47.83%) |
Sep 10, 2019 | 52080 | 55260 | 48060 | 49800 | 58 | -2640.00(-5.03%) |
Sep 09, 2019 | 44160 | 58260 | 42900 | 52440 | 118 | +8100.00(+18.27%) |
Sep 06, 2019 | 41160 | 45000 | 41100 | 44340 | 17 | +1140.00(+2.64%) |
Sep 05, 2019 | 43200 | 44280 | 40260 | 43200 | 54 | -2580.00(-5.64%) |
Sep 04, 2019 | 51000 | 55080 | 43920 | 45780 | 486 | +5820.00(+14.56%) |
Sep 03, 2019 | 42060 | 42060 | 39420 | 39960 | 38 | -960.00(-2.35%) |
Aug 30, 2019 | 40740 | 44040 | 39780 | 40920 | 14 | -180.00(-0.44%) |
Aug 29, 2019 | 40680 | 42060 | 38580 | 41100 | 21 | +240.00(+0.59%) |
Aug 28, 2019 | 35220 | 49500 | 34500 | 40860 | 110 | +6012.60(+17.25%) |
Aug 27, 2019 | 37380 | 38460 | 34500 | 34847 | 15 | -2112.60(-5.72%) |
Aug 26, 2019 | 34620 | 37380 | 34500 | 36960 | 24 | +1620.00(+4.58%) |
Aug 23, 2019 | 34920 | 37485 | 33840 | 35340 | 29 | -3060.00(-7.97%) |
Aug 22, 2019 | 35160 | 46560 | 32400 | 38400 | 91 | -3600.00(-8.57%) |
Aug 21, 2019 | 45600 | 45600 | 39600 | 42000 | 13 | -2184.00(-4.94%) |
Aug 20, 2019 | 46800 | 49200 | 43800 | 44184 | 8 | -2616.00(-5.59%) |
Aug 19, 2019 | 43200 | 50400 | 39600 | 46800 | 17 | +7692.00(+19.67%) |
Aug 16, 2019 | 37200 | 39600 | 37200 | 39108 | 3 | +444.00(+1.15%) |
Aug 15, 2019 | 38400 | 41880 | 36000 | 38664 | 7 | -3792.00(-8.93%) |
Aug 14, 2019 | 43200 | 43200 | 39600 | 42456 | 2 | +456.00(+1.09%) |
Aug 13, 2019 | 43200 | 43200 | 42000 | 42000 | 2 | +0.00(+0.00%) |
Aug 12, 2019 | 40800 | 44400 | 40800 | 42000 | 1 | +180.00(+0.43%) |
Aug 09, 2019 | 41040 | 43800 | 41040 | 41820 | 1 | -1128.00(-2.63%) |
Aug 08, 2019 | 41760 | 44388 | 40800 | 42948 | 3 | +936.00(+2.23%) |
Aug 07, 2019 | 43200 | 43212 | 40944 | 42012 | 1 | -1188.00(-2.75%) |
Aug 06, 2019 | 40800 | 45600 | 40800 | 43200 | 7 | +3000.00(+7.46%) |
Aug 05, 2019 | 44400 | 44400 | 39900 | 40200 | 3 | -1800.00(-4.29%) |
Aug 02, 2019 | 45156 | 45156 | 40800 | 42000 | 4 | -2652.00(-5.94%) |
Aug 01, 2019 | 45588 | 46248 | 44400 | 44652 | 3 | +72.00(+0.16%) |
Jul 31, 2019 | 44400 | 45600 | 43800 | 44580 | 3 | -60.00(-0.13%) |
Jul 30, 2019 | 46200 | 48000 | 43800 | 44640 | 5 | -2988.00(-6.27%) |
Jul 29, 2019 | 48000 | 48000 | 43692 | 47628 | 16 | -5820.00(-10.89%) |
Jul 26, 2019 | 55200 | 55560 | 52812 | 53448 | 6 | -1896.00(-3.43%) |
Jul 25, 2019 | 55080 | 56292 | 54000 | 55344 | 2 | +264.00(+0.48%) |
Jul 24, 2019 | 54528 | 56400 | 54420 | 55080 | 2 | -1224.00(-2.17%) |
Jul 23, 2019 | 56400 | 57264 | 55200 | 56304 | 3 | -1296.00(-2.25%) |
Jul 22, 2019 | 54000 | 57600 | 52800 | 57600 | 8 | +1212.00(+2.15%) |
Jul 19, 2019 | 56400 | 57468 | 54660 | 56388 | 2 | +108.00(+0.19%) |
Jul 18, 2019 | 56760 | 59856 | 55200 | 56280 | 6 | -3720.00(-6.20%) |
Jul 17, 2019 | 60600 | 67200 | 56904 | 60000 | 19 | +1800.00(+3.09%) |
Jul 16, 2019 | 58644 | 59880 | 56544 | 58200 | 2 | -600.00(-1.02%) |
Jul 15, 2019 | 59580 | 60000 | 55200 | 58800 | 4 | +840.00(+1.45%) |
Jul 12, 2019 | 59280 | 60480 | 57600 | 57960 | 4 | -3240.00(-5.29%) |
Jul 11, 2019 | 63600 | 64800 | 60000 | 61200 | 6 | -888.00(-1.43%) |
Jul 10, 2019 | 72000 | 72000 | 60000 | 62088 | 19 | -15912.00(-20.40%) |
Jul 09, 2019 | 54000 | 81600 | 51600 | 78000 | 39 | +23400.00(+42.86%) |
Jul 08, 2019 | 55704 | 56160 | 53412 | 54600 | 1 | +120.00(+0.22%) |
Jul 05, 2019 | 54000 | 55800 | 52200 | 54480 | 3 | +1740.00(+3.30%) |
Jul 03, 2019 | 53400 | 54720 | 51600 | 52740 | 1 | +900.00(+1.74%) |
Jul 02, 2019 | 53700 | 55188 | 51600 | 51840 | 2 | -2160.00(-4.00%) |