Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4321	4680	4321	4600	48	+250.20(+5.75%)
Nov 27, 2019	4194	4439	4020	4350	64	+228.00(+5.53%)
Nov 26, 2019	4244	4358	3900	4122	52	+12.00(+0.29%)
Nov 25, 2019	3906	4433	3660	4110	166	+195.00(+4.98%)
Nov 22, 2019	4440	4500	3780	3915	236	-105.00(-2.61%)
Nov 21, 2019	4080	4260	4020	4020	91	-60.00(-1.47%)
Nov 20, 2019	4440	4500	4080	4080	107	-412.20(-9.18%)
Nov 19, 2019	4319	4559	4088	4492	82	+171.00(+3.96%)
Nov 18, 2019	4860	4860	4149	4321	159	-712.80(-14.16%)
Nov 15, 2019	5558	5558	4930	5034	156	-546.00(-9.78%)
Nov 14, 2019	5760	5760	5340	5580	59	-149.40(-2.61%)
Nov 13, 2019	6240	6240	5220	5729	126	+30.00(+0.53%)
Nov 12, 2019	6180	6180	5641	5699	77	-360.60(-5.95%)
Nov 11, 2019	6420	6720	5520	6060	258	-300.00(-4.72%)
Nov 08, 2019	7500	7500	6240	6360	282	-1020.00(-13.82%)
Nov 07, 2019	8880	9000	7080	7380	805	-9660.00(-56.69%)
Nov 06, 2019	17340	17820	16860	17040	50	-540.00(-3.07%)
Nov 05, 2019	18000	18900	17040	17580	154	-1860.00(-9.57%)
Nov 04, 2019	19320	20400	19200	19440	67	+0.00(+0.00%)
Nov 01, 2019	19380	20160	18600	19440	83	+240.00(+1.25%)
Oct 31, 2019	18600	19500	17940	19200	72	+780.00(+4.23%)
Oct 30, 2019	19260	19560	18420	18420	54	-1140.00(-5.83%)
Oct 29, 2019	20640	21180	18900	19560	120	+60.00(+0.31%)
Oct 28, 2019	17940	20040	17520	19500	115	+1320.00(+7.26%)
Oct 25, 2019	18480	19132	17850	18180	67	-300.00(-1.62%)
Oct 24, 2019	20280	20580	18480	18480	84	-2040.00(-9.94%)
Oct 23, 2019	21000	21840	19800	20520	74	-120.00(-0.58%)
Oct 22, 2019	21240	23280	19800	20640	137	-4740.00(-18.68%)
Oct 21, 2019	25860	26940	24720	25380	102	-840.00(-3.20%)
Oct 18, 2019	26760	27912	25922	26220	77	-1320.00(-4.79%)
Oct 17, 2019	25200	28800	23880	27540	210	+2460.00(+9.81%)
Oct 16, 2019	22980	25200	22620	25080	112	+1200.00(+5.03%)
Oct 15, 2019	24240	24240	22020	23880	148	-480.00(-1.97%)
Oct 14, 2019	19980	25740	19860	24360	402	+4620.00(+23.40%)
Oct 11, 2019	19920	20580	19320	19740	83	+540.00(+2.81%)
Oct 10, 2019	19980	20820	18960	19200	134	-780.00(-3.90%)
Oct 09, 2019	18480	21120	18480	19980	195	+1800.00(+9.90%)
Oct 08, 2019	18120	19200	18000	18180	49	-60.00(-0.33%)
Oct 07, 2019	18540	19380	18180	18240	38	-720.00(-3.80%)
Oct 04, 2019	17520	19380	17520	18960	108	+1200.00(+6.76%)
Oct 03, 2019	16920	17880	16800	17760	70	+600.00(+3.50%)
Oct 02, 2019	17040	17760	16380	17160	34	-180.00(-1.04%)
Oct 01, 2019	16920	17880	16500	17340	47	+540.00(+3.21%)
Sep 30, 2019	16860	17100	16200	16800	27	-240.00(-1.41%)
Sep 27, 2019	17520	18420	16740	17040	41	-480.00(-2.74%)
Sep 26, 2019	18000	18480	17160	17520	45	-420.00(-2.34%)
Sep 25, 2019	17460	18960	17160	17940	41	+300.00(+1.70%)
Sep 24, 2019	18300	18360	17280	17640	44	-1080.00(-5.77%)
Sep 23, 2019	19200	20100	18300	18720	38	-480.00(-2.50%)
Sep 20, 2019	18660	19680	18614	19200	29	+180.00(+0.95%)
Sep 19, 2019	18480	19320	16200	19020	49	+300.00(+1.60%)
Sep 18, 2019	19740	19980	16860	18720	161	-1080.00(-5.45%)
Sep 17, 2019	23460	23460	19740	19800	161	-2940.00(-12.93%)
Sep 16, 2019	23400	23940	22380	22740	86	-180.00(-0.79%)
Sep 13, 2019	23220	23280	21900	22920	49	+60.00(+0.26%)
Sep 12, 2019	24000	24000	22020	22860	147	-3120.00(-12.01%)
Sep 11, 2019	29700	30000	25500	25980	392	-23820.00(-47.83%)
Sep 10, 2019	52080	55260	48060	49800	58	-2640.00(-5.03%)
Sep 09, 2019	44160	58260	42900	52440	118	+8100.00(+18.27%)
Sep 06, 2019	41160	45000	41100	44340	17	+1140.00(+2.64%)
Sep 05, 2019	43200	44280	40260	43200	54	-2580.00(-5.64%)
Sep 04, 2019	51000	55080	43920	45780	486	+5820.00(+14.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.