Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 261.60 | 264.00 | 254.40 | 259.20 | 6,358 | +0.00(+0.00%) |
Sep 29, 2020 | 259.20 | 285.60 | 252.00 | 259.20 | 19,300 | +4.80(+1.89%) |
Sep 28, 2020 | 256.80 | 268.80 | 249.60 | 254.40 | 11,263 | +9.60(+3.92%) |
Sep 25, 2020 | 242.40 | 254.40 | 236.69 | 244.80 | 9,812 | +7.20(+3.03%) |
Sep 24, 2020 | 252.00 | 254.40 | 228.00 | 237.60 | 16,188 | -19.20(-7.48%) |
Sep 23, 2020 | 271.20 | 276.00 | 249.60 | 256.80 | 11,039 | -12.00(-4.46%) |
Sep 22, 2020 | 276.00 | 283.20 | 268.80 | 268.80 | 6,964 | -4.80(-1.75%) |
Sep 21, 2020 | 280.80 | 283.20 | 268.80 | 273.60 | 6,671 | -12.00(-4.20%) |
Sep 18, 2020 | 273.60 | 307.20 | 271.20 | 285.60 | 20,523 | +14.40(+5.31%) |
Sep 17, 2020 | 276.00 | 280.80 | 266.40 | 271.20 | 4,862 | -4.80(-1.74%) |
Sep 16, 2020 | 264.00 | 288.00 | 261.60 | 276.00 | 10,905 | +14.40(+5.50%) |
Sep 15, 2020 | 268.80 | 271.20 | 259.20 | 261.60 | 5,573 | -4.80(-1.80%) |
Sep 14, 2020 | 266.40 | 268.80 | 259.20 | 266.40 | 6,171 | +2.40(+0.91%) |
Sep 11, 2020 | 276.00 | 276.00 | 259.20 | 264.00 | 8,097 | -4.80(-1.79%) |
Sep 10, 2020 | 278.40 | 290.40 | 264.00 | 268.80 | 11,302 | +0.00(+0.00%) |
Sep 09, 2020 | 259.20 | 302.40 | 254.40 | 268.80 | 19,558 | +9.60(+3.70%) |
Sep 08, 2020 | 259.20 | 264.00 | 247.20 | 259.20 | 10,054 | -4.80(-1.82%) |
Sep 04, 2020 | 278.40 | 283.20 | 252.00 | 264.00 | 15,208 | -9.60(-3.51%) |
Sep 03, 2020 | 288.00 | 295.20 | 268.80 | 273.60 | 14,603 | -24.00(-8.06%) |
Sep 02, 2020 | 309.60 | 312.00 | 288.00 | 297.60 | 11,148 | -7.20(-2.36%) |
Sep 01, 2020 | 312.00 | 312.00 | 297.60 | 304.80 | 14,204 | -4.80(-1.55%) |
Aug 31, 2020 | 316.80 | 336.00 | 307.20 | 309.60 | 26,638 | -9.60(-3.01%) |
Aug 28, 2020 | 307.20 | 338.40 | 297.60 | 319.20 | 25,139 | +9.60(+3.10%) |
Aug 27, 2020 | 314.40 | 324.00 | 295.20 | 309.60 | 16,040 | -7.20(-2.27%) |
Aug 26, 2020 | 331.20 | 357.60 | 309.60 | 316.80 | 21,789 | -19.20(-5.71%) |
Aug 25, 2020 | 331.20 | 348.00 | 307.20 | 336.00 | 21,500 | +7.20(+2.19%) |
Aug 24, 2020 | 331.20 | 348.00 | 316.80 | 328.80 | 19,451 | -12.00(-3.52%) |
Aug 21, 2020 | 384.00 | 396.00 | 312.00 | 340.80 | 92,181 | -74.40(-17.92%) |
Aug 20, 2020 | 271.20 | 432.00 | 242.40 | 415.20 | 238,118 | +136.80(+49.14%) |
Aug 19, 2020 | 295.20 | 295.20 | 273.60 | 278.40 | 15,509 | +0.00(+0.00%) |
Aug 18, 2020 | 316.80 | 316.80 | 276.00 | 278.40 | 20,877 | -48.00(-14.71%) |
Aug 17, 2020 | 300.00 | 348.00 | 268.80 | 326.40 | 51,015 | +19.20(+6.25%) |
Aug 14, 2020 | 331.20 | 331.20 | 302.40 | 307.20 | 17,168 | -21.60(-6.57%) |
Aug 13, 2020 | 340.80 | 343.20 | 324.00 | 328.80 | 13,982 | +4.80(+1.48%) |
Aug 12, 2020 | 372.00 | 376.80 | 321.60 | 324.00 | 25,114 | -55.20(-14.56%) |
Aug 11, 2020 | 417.60 | 417.60 | 369.60 | 379.20 | 21,646 | -33.60(-8.14%) |
Aug 10, 2020 | 374.40 | 417.60 | 331.20 | 412.80 | 77,277 | -127.20(-23.56%) |
Aug 07, 2020 | 606.60 | 609.60 | 539.40 | 540.00 | 30,025 | -64.80(-10.71%) |
Aug 06, 2020 | 628.80 | 630.00 | 600.00 | 604.80 | 8,115 | -15.60(-2.51%) |
Aug 05, 2020 | 616.20 | 660.00 | 609.00 | 620.40 | 14,660 | +28.80(+4.87%) |
Aug 04, 2020 | 582.00 | 621.00 | 564.00 | 591.60 | 8,655 | +12.60(+2.18%) |
Aug 03, 2020 | 600.00 | 600.00 | 546.00 | 579.00 | 14,640 | -22.20(-3.69%) |
Jul 31, 2020 | 606.00 | 609.60 | 600.00 | 601.20 | 8,006 | -4.80(-0.79%) |
Jul 30, 2020 | 613.20 | 613.20 | 600.00 | 606.00 | 8,535 | -14.40(-2.32%) |
Jul 29, 2020 | 630.00 | 630.60 | 600.00 | 620.40 | 6,590 | -9.60(-1.52%) |
Jul 28, 2020 | 619.20 | 630.60 | 615.00 | 630.00 | 7,771 | +9.60(+1.55%) |
Jul 27, 2020 | 636.00 | 672.00 | 618.00 | 620.40 | 8,670 | -14.40(-2.27%) |
Jul 24, 2020 | 648.00 | 648.60 | 618.00 | 634.80 | 6,694 | -12.00(-1.86%) |
Jul 23, 2020 | 657.00 | 660.00 | 642.00 | 646.80 | 7,013 | -11.40(-1.73%) |
Jul 22, 2020 | 666.00 | 672.00 | 651.00 | 658.20 | 7,467 | -13.80(-2.05%) |
Jul 21, 2020 | 651.00 | 705.00 | 630.60 | 672.00 | 16,906 | +15.00(+2.28%) |
Jul 20, 2020 | 667.80 | 689.40 | 639.60 | 657.00 | 10,112 | -6.60(-0.99%) |
Jul 17, 2020 | 672.00 | 720.00 | 660.00 | 663.60 | 16,481 | +21.60(+3.36%) |
Jul 16, 2020 | 641.40 | 648.00 | 615.00 | 642.00 | 10,665 | -6.60(-1.02%) |
Jul 15, 2020 | 633.00 | 649.20 | 600.00 | 648.60 | 11,332 | +25.80(+4.14%) |
Jul 14, 2020 | 633.00 | 633.00 | 600.00 | 622.80 | 11,360 | -8.40(-1.33%) |
Jul 13, 2020 | 661.80 | 668.40 | 629.40 | 631.20 | 14,380 | -37.20(-5.57%) |
Jul 10, 2020 | 665.40 | 708.00 | 642.00 | 668.40 | 18,952 | +3.00(+0.45%) |
Jul 09, 2020 | 682.80 | 696.00 | 648.00 | 665.40 | 13,278 | -12.60(-1.86%) |
Jul 08, 2020 | 658.80 | 707.40 | 630.00 | 678.00 | 24,229 | +48.00(+7.62%) |
Jul 07, 2020 | 660.00 | 660.60 | 618.00 | 630.00 | 49,600 | -168.00(-21.05%) |
Jul 06, 2020 | 798.00 | 825.00 | 792.00 | 798.00 | 9,567 | +3.60(+0.45%) |
Jul 02, 2020 | 804.60 | 810.60 | 786.00 | 794.40 | 9,546 | -21.60(-2.65%) |