Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 5.190 | 5.190 | 4.680 | 5.170 | 85,508 | +0.16(+3.19%) |
Aug 22, 2024 | 4.890 | 5.210 | 4.850 | 5.010 | 97,177 | +0.14(+2.87%) |
Aug 21, 2024 | 5.080 | 5.275 | 4.500 | 4.870 | 159,217 | -0.04(-0.81%) |
Aug 20, 2024 | 4.980 | 5.360 | 4.782 | 4.910 | 97,969 | +0.03(+0.61%) |
Aug 19, 2024 | 5.340 | 5.390 | 4.720 | 4.880 | 154,784 | -0.20(-3.94%) |
Aug 16, 2024 | 4.530 | 5.949 | 4.410 | 5.080 | 208,396 | +0.55(+12.14%) |
Aug 15, 2024 | 4.730 | 5.110 | 4.530 | 4.530 | 98,092 | -0.06(-1.31%) |
Aug 14, 2024 | 4.740 | 5.300 | 4.240 | 4.590 | 259,279 | -0.46(-9.11%) |
Aug 13, 2024 | 6.100 | 7.220 | 4.010 | 5.050 | 820,273 | -0.71(-12.33%) |
Aug 12, 2024 | 4.520 | 5.790 | 4.372 | 5.760 | 349,535 | +1.49(+34.89%) |
Aug 09, 2024 | 3.940 | 4.522 | 3.940 | 4.270 | 193,180 | +0.34(+8.65%) |
Aug 08, 2024 | 3.830 | 4.400 | 3.830 | 3.930 | 113,337 | +0.23(+6.22%) |
Aug 07, 2024 | 3.960 | 4.570 | 3.700 | 3.700 | 225,540 | -0.22(-5.61%) |
Aug 06, 2024 | 3.990 | 4.010 | 3.680 | 3.920 | 104,016 | -0.07(-1.75%) |
Aug 05, 2024 | 3.500 | 4.150 | 3.081 | 3.990 | 319,582 | +0.29(+7.84%) |
Aug 02, 2024 | 2.820 | 3.708 | 2.632 | 3.700 | 234,107 | +0.79(+27.15%) |
Aug 01, 2024 | 2.830 | 3.050 | 2.830 | 2.910 | 220,354 | +0.11(+3.93%) |
Jul 31, 2024 | 2.810 | 2.850 | 2.670 | 2.800 | 57,832 | -0.07(-2.44%) |
Jul 30, 2024 | 2.880 | 2.970 | 2.640 | 2.870 | 69,327 | -0.01(-0.35%) |
Jul 29, 2024 | 2.790 | 3.100 | 2.760 | 2.880 | 375,766 | +0.07(+2.49%) |
Jul 26, 2024 | 2.560 | 2.840 | 2.550 | 2.810 | 306,450 | +0.24(+9.34%) |
Jul 25, 2024 | 2.310 | 2.590 | 2.260 | 2.570 | 182,710 | +0.26(+11.26%) |
Jul 24, 2024 | 2.090 | 2.389 | 2.090 | 2.310 | 176,601 | +0.13(+5.96%) |
Jul 23, 2024 | 2.020 | 2.258 | 2.020 | 2.180 | 191,991 | +0.09(+4.31%) |
Jul 22, 2024 | 2.060 | 2.120 | 2.000 | 2.090 | 213,634 | -0.03(-1.42%) |
Jul 19, 2024 | 2.290 | 2.370 | 2.020 | 2.120 | 245,420 | -0.18(-7.83%) |
Jul 18, 2024 | 2.650 | 2.700 | 2.260 | 2.300 | 295,211 | -0.30(-11.54%) |
Jul 17, 2024 | 2.710 | 2.890 | 2.530 | 2.600 | 716,658 | -0.18(-6.47%) |
Jul 16, 2024 | 2.900 | 3.100 | 2.670 | 2.780 | 992,548 | -0.08(-2.80%) |
Jul 15, 2024 | 2.570 | 3.150 | 2.330 | 2.860 | 2,770,754 | +0.16(+5.93%) |
Jul 12, 2024 | 3.040 | 3.200 | 2.220 | 2.700 | 56,853,740 | +1.15(+74.19%) |
Jul 11, 2024 | 1.540 | 1.565 | 1.460 | 1.550 | 84,066 | -0.06(-3.73%) |
Jul 10, 2024 | 1.550 | 1.700 | 1.360 | 1.610 | 449,188 | +0.06(+3.87%) |
Jul 09, 2024 | 1.540 | 1.750 | 1.500 | 1.550 | 175,761 | -0.02(-1.27%) |
Jul 08, 2024 | 1.630 | 1.770 | 1.445 | 1.570 | 277,804 | -0.15(-8.72%) |
Jul 05, 2024 | 1.900 | 1.900 | 1.610 | 1.720 | 228,158 | -0.23(-11.79%) |
Jul 03, 2024 | 2.050 | 2.250 | 1.870 | 1.950 | 414,234 | -0.21(-9.72%) |