Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	76.51	77.38	74.69	76.06	120,413	-0.45(-0.59%)
May 11, 2026	76.25	77.92	74.14	76.51	148,269	+0.26(+0.34%)
May 08, 2026	76.73	78.11	75.99	76.25	93,130	-0.25(-0.33%)
May 07, 2026	75.11	77.03	74.38	76.50	122,043	+1.34(+1.78%)
May 06, 2026	76.08	78.50	74.99	75.16	119,490	-0.17(-0.23%)
May 05, 2026	71.06	76.72	70.89	75.33	145,623	+4.76(+6.75%)
May 04, 2026	71.54	72.00	67.59	70.57	196,225	-1.94(-2.68%)
May 01, 2026	76.10	76.53	72.14	72.51	167,748	-3.59(-4.72%)
Apr 30, 2026	74.45	76.27	72.75	76.10	180,678	+1.65(+2.22%)
Apr 29, 2026	75.22	75.30	72.92	74.45	104,495	-1.23(-1.63%)
Apr 28, 2026	77.49	77.49	73.47	75.68	213,336	-1.61(-2.08%)
Apr 27, 2026	77.23	81.50	75.25	77.29	143,428	-0.60(-0.77%)
Apr 24, 2026	79.61	79.61	77.44	77.89	60,971	-2.45(-3.05%)
Apr 23, 2026	80.70	81.47	77.71	80.34	60,884	-0.36(-0.45%)
Apr 22, 2026	81.90	82.47	80.43	80.70	56,691	-0.92(-1.13%)
Apr 21, 2026	81.50	85.19	81.50	81.62	104,778	-0.14(-0.17%)
Apr 20, 2026	80.11	83.30	80.11	81.76	153,928	+1.65(+2.06%)
Apr 17, 2026	78.12	81.26	78.12	80.11	120,875	+3.64(+4.76%)
Apr 16, 2026	78.01	81.28	75.12	76.47	183,124	-1.92(-2.45%)
Apr 15, 2026	81.22	81.29	78.19	78.39	111,827	-3.43(-4.19%)
Apr 14, 2026	83.52	84.00	80.23	81.82	136,613	-1.50(-1.80%)
Apr 13, 2026	81.01	83.68	80.11	83.32	102,157	+2.10(+2.59%)
Apr 10, 2026	82.08	82.31	79.35	81.22	70,599	+0.70(+0.87%)
Apr 09, 2026	78.85	81.54	76.47	80.52	138,053	+1.46(+1.85%)
Apr 08, 2026	78.55	79.92	76.57	79.06	110,800	+3.54(+4.69%)
Apr 07, 2026	75.19	76.64	72.80	75.52	149,981	+0.04(+0.05%)
Apr 06, 2026	75.82	76.50	74.61	75.48	120,517	-0.72(-0.94%)
Apr 02, 2026	73.43	76.26	72.24	76.20	103,074	+1.69(+2.27%)
Apr 01, 2026	74.08	76.74	72.94	74.51	127,647	+1.06(+1.44%)
Mar 31, 2026	71.40	74.57	69.59	73.45	206,993	+3.00(+4.26%)
Mar 30, 2026	71.87	72.26	69.05	70.45	97,757	-0.87(-1.22%)
Mar 27, 2026	72.47	73.35	70.52	71.32	111,123	-1.92(-2.62%)
Mar 26, 2026	72.63	75.09	72.50	73.24	145,964	+0.27(+0.37%)
Mar 25, 2026	72.89	73.64	70.90	72.97	118,592	+0.28(+0.39%)
Mar 24, 2026	71.71	74.19	70.77	72.69	127,394	-0.05(-0.07%)
Mar 23, 2026	72.21	75.43	71.09	72.74	120,532	+2.53(+3.60%)
Mar 20, 2026	71.94	72.36	68.62	70.21	157,229	-1.54(-2.15%)
Mar 19, 2026	72.62	73.92	71.36	71.75	172,138	-1.96(-2.66%)
Mar 18, 2026	73.06	74.70	71.56	73.71	301,856	+0.59(+0.81%)
Mar 17, 2026	74.55	76.13	73.12	73.12	133,360	-1.29(-1.73%)
Mar 16, 2026	75.19	75.56	71.72	74.41	149,089	+0.46(+0.62%)
Mar 13, 2026	73.47	75.11	71.40	73.95	121,930	+0.59(+0.80%)
Mar 12, 2026	73.24	76.39	72.98	73.36	211,968	-1.00(-1.34%)
Mar 11, 2026	71.77	74.82	71.77	74.36	124,388	+2.28(+3.16%)
Mar 10, 2026	70.82	73.43	70.59	72.08	183,945	+0.20(+0.28%)
Mar 09, 2026	69.10	72.71	67.17	71.88	139,388	+1.21(+1.71%)
Mar 06, 2026	73.45	73.45	70.30	70.67	101,697	-4.19(-5.60%)
Mar 05, 2026	78.58	79.57	74.86	74.86	68,986	-4.68(-5.88%)
Mar 04, 2026	79.59	80.58	78.81	79.54	98,664	-0.05(-0.06%)
Mar 03, 2026	78.84	80.38	77.97	79.59	105,872	-1.14(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.