Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.310 | 1.390 | 1.270 | 1.390 | 3,676 | +0.05(+3.98%) |
Aug 22, 2024 | 1.390 | 1.390 | 1.337 | 1.337 | 9,048 | -0.05(-3.83%) |
Aug 21, 2024 | 1.450 | 1.470 | 1.360 | 1.390 | 4,695 | -0.06(-4.12%) |
Aug 20, 2024 | 1.260 | 1.460 | 1.260 | 1.450 | 21,721 | +0.15(+11.51%) |
Aug 19, 2024 | 1.240 | 1.300 | 1.180 | 1.300 | 4,998 | +0.01(+0.78%) |
Aug 16, 2024 | 1.250 | 1.310 | 1.250 | 1.290 | 6,938 | +0.03(+2.27%) |
Aug 15, 2024 | 1.100 | 1.261 | 1.090 | 1.261 | 9,622 | +0.16(+14.67%) |
Aug 14, 2024 | 1.100 | 1.120 | 1.086 | 1.100 | 4,827 | +0.03(+3.19%) |
Aug 13, 2024 | 1.070 | 1.120 | 1.066 | 1.066 | 6,591 | -0.00(-0.37%) |
Aug 12, 2024 | 1.090 | 1.110 | 1.070 | 1.070 | 2,474 | -0.04(-3.60%) |
Aug 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 1,819 | -0.04(-3.48%) |
Aug 08, 2024 | 1.130 | 1.195 | 1.115 | 1.150 | 1,266 | +0.03(+2.57%) |
Aug 07, 2024 | 1.180 | 1.180 | 1.090 | 1.121 | 2,768 | -0.03(-2.50%) |
Aug 06, 2024 | 1.225 | 1.225 | 1.150 | 1.150 | 3,569 | +0.07(+6.36%) |
Aug 05, 2024 | 1.060 | 1.160 | 1.060 | 1.081 | 9,998 | -0.03(-2.59%) |
Aug 02, 2024 | 1.070 | 1.200 | 1.065 | 1.110 | 11,107 | -0.05(-4.31%) |
Aug 01, 2024 | 1.110 | 1.160 | 1.065 | 1.160 | 2,350 | +0.01(+0.87%) |
Jul 31, 2024 | 1.120 | 1.200 | 1.110 | 1.150 | 4,732 | +0.03(+2.68%) |
Jul 30, 2024 | 1.060 | 1.320 | 1.060 | 1.120 | 34,178 | +0.04(+3.70%) |
Jul 29, 2024 | 1.110 | 1.150 | 1.060 | 1.080 | 6,378 | -0.06(-5.68%) |
Jul 26, 2024 | 1.090 | 1.288 | 1.070 | 1.145 | 21,757 | +0.09(+8.53%) |
Jul 25, 2024 | 1.050 | 1.065 | 1.020 | 1.055 | 6,052 | +0.00(+0.48%) |
Jul 24, 2024 | 0.9300 | 1.090 | 0.9300 | 1.050 | 41,283 | +0.07(+7.14%) |
Jul 23, 2024 | 1.010 | 1.050 | 0.9770 | 0.9800 | 10,839 | -0.05(-4.86%) |
Jul 22, 2024 | 1.150 | 1.150 | 1.010 | 1.030 | 12,582 | -0.06(-5.50%) |
Jul 19, 2024 | 1.139 | 1.139 | 1.060 | 1.090 | 4,753 | +0.02(+1.87%) |
Jul 18, 2024 | 1.070 | 1.090 | 1.070 | 1.070 | 5,672 | +0.00(+0.00%) |
Jul 17, 2024 | 1.070 | 1.070 | 1.010 | 1.070 | 12,323 | +0.00(+0.00%) |
Jul 16, 2024 | 1.089 | 1.089 | 1.060 | 1.070 | 7,485 | +0.00(+0.00%) |
Jul 15, 2024 | 1.060 | 1.070 | 1.060 | 1.070 | 6,688 | +0.01(+0.94%) |
Jul 12, 2024 | 1.000 | 1.090 | 1.000 | 1.060 | 11,923 | +0.04(+3.92%) |
Jul 11, 2024 | 1.060 | 1.090 | 0.9900 | 1.020 | 15,536 | +0.01(+0.99%) |
Jul 10, 2024 | 1.050 | 1.067 | 1.010 | 1.010 | 7,332 | +0.00(+0.00%) |
Jul 09, 2024 | 1.130 | 1.130 | 1.010 | 1.010 | 9,190 | -0.07(-6.48%) |
Jul 08, 2024 | 1.150 | 1.150 | 1.070 | 1.080 | 6,475 | -0.01(-0.92%) |
Jul 05, 2024 | 1.090 | 1.104 | 1.000 | 1.090 | 16,468 | +0.02(+1.87%) |
Jul 03, 2024 | 1.070 | 1.110 | 1.070 | 1.070 | 14,457 | -0.03(-2.73%) |
Jul 02, 2024 | 1.130 | 1.170 | 1.100 | 1.100 | 13,122 | -0.05(-4.35%) |
Jul 01, 2024 | 1.230 | 1.240 | 1.130 | 1.150 | 5,277 | +0.03(+2.68%) |
Jun 28, 2024 | 1.170 | 1.170 | 1.114 | 1.120 | 3,406 | +0.02(+1.82%) |
Jun 27, 2024 | 1.180 | 1.200 | 1.100 | 1.100 | 6,761 | -0.02(-1.79%) |
Jun 26, 2024 | 1.170 | 1.254 | 1.110 | 1.120 | 28,776 | +0.01(+0.90%) |
Jun 25, 2024 | 1.150 | 1.245 | 1.110 | 1.110 | 7,264 | -0.06(-5.13%) |
Jun 24, 2024 | 1.129 | 1.230 | 1.095 | 1.170 | 9,562 | +0.07(+6.36%) |
Jun 21, 2024 | 1.170 | 1.290 | 1.070 | 1.100 | 10,984 | +0.01(+0.92%) |
Jun 20, 2024 | 1.100 | 1.140 | 1.090 | 1.090 | 8,087 | -0.04(-3.63%) |
Jun 18, 2024 | 1.200 | 1.200 | 1.120 | 1.131 | 17,948 | +0.01(+0.98%) |
Jun 17, 2024 | 1.260 | 1.300 | 1.110 | 1.120 | 14,090 | -0.07(-5.88%) |
Jun 14, 2024 | 1.120 | 1.210 | 1.110 | 1.190 | 10,300 | +0.08(+7.21%) |
Jun 13, 2024 | 1.290 | 1.290 | 1.110 | 1.110 | 43,956 | -0.17(-13.28%) |
Jun 12, 2024 | 1.520 | 1.520 | 1.260 | 1.280 | 59,292 | -0.09(-6.91%) |
Jun 11, 2024 | 1.020 | 1.490 | 1.010 | 1.375 | 135,474 | +0.35(+34.80%) |
Jun 10, 2024 | 1.130 | 1.140 | 1.010 | 1.020 | 16,884 | -0.06(-5.56%) |
Jun 07, 2024 | 1.120 | 1.130 | 1.000 | 1.080 | 14,015 | -0.05(-4.42%) |
Jun 06, 2024 | 1.180 | 1.190 | 1.100 | 1.130 | 11,954 | -0.03(-2.59%) |
Jun 05, 2024 | 0.9600 | 1.250 | 0.9600 | 1.160 | 17,360 | +0.16(+16.58%) |
Jun 04, 2024 | 1.090 | 1.090 | 0.9950 | 0.9950 | 13,911 | -0.10(-8.72%) |