Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.920	2.920	2.870	2.890	14,470	-0.04(-1.37%)
Apr 06, 2026	2.950	2.950	2.900	2.930	18,065	+0.01(+0.34%)
Apr 02, 2026	2.800	2.960	2.775	2.920	43,858	+0.04(+1.39%)
Apr 01, 2026	2.730	2.880	2.705	2.880	28,159	+0.17(+6.27%)
Mar 31, 2026	2.670	2.740	2.650	2.710	23,080	+0.05(+1.88%)
Mar 30, 2026	2.760	2.760	2.650	2.660	39,884	-0.08(-2.92%)
Mar 27, 2026	2.930	2.930	2.650	2.740	77,751	-0.19(-6.48%)
Mar 26, 2026	2.790	2.960	2.790	2.930	35,291	+0.10(+3.53%)
Mar 25, 2026	2.670	2.830	2.630	2.830	48,883	+0.17(+6.39%)
Mar 24, 2026	2.670	2.690	2.630	2.660	13,569	-0.01(-0.37%)
Mar 23, 2026	2.740	2.750	2.640	2.670	32,830	-0.05(-1.84%)
Mar 20, 2026	2.780	2.785	2.720	2.720	9,201	-0.09(-3.20%)
Mar 19, 2026	2.780	2.810	2.770	2.810	16,396	+0.01(+0.36%)
Mar 18, 2026	2.810	2.810	2.780	2.800	16,968	-0.01(-0.36%)
Mar 17, 2026	2.820	2.820	2.770	2.810	16,861	+0.01(+0.36%)
Mar 16, 2026	2.800	2.800	2.770	2.800	12,706	-0.01(-0.36%)
Mar 13, 2026	2.830	2.830	2.750	2.810	34,574	+0.00(+0.00%)
Mar 12, 2026	2.850	2.860	2.800	2.810	34,774	-0.05(-1.75%)
Mar 11, 2026	2.920	2.920	2.830	2.860	22,109	-0.04(-1.38%)
Mar 10, 2026	2.920	2.930	2.880	2.900	21,620	-0.02(-0.68%)
Mar 09, 2026	2.950	2.960	2.880	2.920	29,364	-0.07(-2.34%)
Mar 06, 2026	2.980	3.005	2.940	2.990	44,134	-0.01(-0.33%)
Mar 05, 2026	2.940	3.000	2.930	3.000	26,616	+0.04(+1.35%)
Mar 04, 2026	2.970	2.980	2.935	2.960	19,730	-0.02(-0.67%)
Mar 03, 2026	2.910	2.980	2.900	2.980	39,620	+0.07(+2.41%)
Mar 02, 2026	2.910	2.940	2.910	2.910	20,921	-0.01(-0.34%)
Feb 27, 2026	2.950	2.960	2.900	2.920	74,415	-0.02(-0.68%)
Feb 26, 2026	2.950	2.990	2.920	2.940	32,610	+0.00(+0.00%)
Feb 25, 2026	2.910	2.990	2.860	2.940	83,510	+0.06(+2.08%)
Feb 24, 2026	2.890	2.910	2.850	2.880	37,170	-0.02(-0.69%)
Feb 23, 2026	2.890	2.900	2.850	2.900	75,775	+0.00(+0.00%)
Feb 20, 2026	2.990	2.990	2.900	2.900	60,651	-0.09(-3.01%)
Feb 19, 2026	3.000	3.000	2.950	2.990	16,175	+0.00(+0.00%)
Feb 18, 2026	3.030	3.040	2.990	2.990	16,719	-0.04(-1.32%)
Feb 17, 2026	2.900	3.035	2.900	3.030	52,843	+0.13(+4.48%)
Feb 13, 2026	2.890	2.930	2.860	2.900	26,120	+0.01(+0.35%)
Feb 12, 2026	2.850	2.890	2.765	2.890	132,600	+0.04(+1.40%)
Feb 11, 2026	3.020	3.040	2.820	2.850	63,849	-0.15(-5.00%)
Feb 10, 2026	3.040	3.050	2.980	3.000	78,515	-0.03(-0.99%)
Feb 09, 2026	2.980	3.120	2.940	3.030	150,152	+0.05(+1.68%)
Feb 06, 2026	2.800	2.980	2.790	2.980	77,684	+0.18(+6.43%)
Feb 05, 2026	2.970	3.000	2.780	2.800	111,106	-0.15(-5.08%)
Feb 04, 2026	2.950	3.160	2.840	2.950	460,507	+0.04(+1.37%)
Feb 03, 2026	2.980	3.030	2.800	2.910	123,521	+0.04(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.