Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.603 | 1.608 | 1.567 | 1.607 | 12,453,209 | +0.01(+0.37%) |
Jan 28, 2011 | 1.659 | 1.659 | 1.583 | 1.601 | 15,724,664 | -0.06(-3.65%) |
Jan 27, 2011 | 1.649 | 1.672 | 1.635 | 1.661 | 13,434,824 | +0.01(+0.69%) |
Jan 26, 2011 | 1.647 | 1.659 | 1.607 | 1.650 | 16,198,004 | +0.00(+0.28%) |
Jan 25, 2011 | 1.643 | 1.659 | 1.601 | 1.645 | 19,071,854 | +0.01(+0.78%) |
Jan 24, 2011 | 1.569 | 1.654 | 1.549 | 1.633 | 24,675,718 | +0.10(+6.29%) |
Jan 21, 2011 | 1.541 | 1.573 | 1.514 | 1.536 | 18,254,114 | +0.03(+1.86%) |
Jan 20, 2011 | 1.602 | 1.630 | 1.491 | 1.508 | 34,197,868 | -0.09(-5.87%) |
Jan 19, 2011 | 1.685 | 1.698 | 1.583 | 1.602 | 35,571,208 | -0.11(-6.28%) |
Jan 18, 2011 | 1.699 | 1.709 | 1.650 | 1.709 | 24,325,064 | -0.01(-0.43%) |
Jan 14, 2011 | 1.743 | 1.772 | 1.707 | 1.717 | 17,881,814 | -0.03(-1.79%) |
Jan 13, 2011 | 1.797 | 1.798 | 1.744 | 1.748 | 10,851,329 | -0.05(-2.74%) |
Jan 12, 2011 | 1.801 | 1.827 | 1.768 | 1.797 | 14,464,829 | +0.00(+0.00%) |
Jan 11, 2011 | 1.906 | 1.914 | 1.795 | 1.797 | 25,653,014 | -0.10(-5.24%) |
Jan 10, 2011 | 1.878 | 1.912 | 1.870 | 1.897 | 20,139,178 | +0.01(+0.74%) |
Jan 07, 2011 | 1.867 | 1.905 | 1.860 | 1.883 | 33,743,100 | +0.02(+1.29%) |
Jan 06, 2011 | 1.789 | 1.867 | 1.787 | 1.859 | 30,916,754 | +0.07(+3.91%) |
Jan 05, 2011 | 1.765 | 1.793 | 1.746 | 1.789 | 21,700,034 | +0.01(+0.60%) |
Jan 04, 2011 | 1.777 | 1.797 | 1.735 | 1.778 | 17,810,564 | +0.00(+0.19%) |
Jan 03, 2011 | 1.789 | 1.800 | 1.727 | 1.775 | 19,243,558 | -0.00(-0.04%) |
Dec 31, 2010 | 1.771 | 1.817 | 1.767 | 1.775 | 21,267,704 | +0.01(+0.49%) |
Dec 30, 2010 | 1.847 | 1.860 | 1.759 | 1.767 | 30,616,004 | -0.08(-4.44%) |
Dec 29, 2010 | 1.802 | 1.867 | 1.767 | 1.849 | 49,786,948 | +0.09(+5.00%) |
Dec 28, 2010 | 1.723 | 1.783 | 1.667 | 1.761 | 60,844,048 | +0.06(+3.37%) |
Dec 27, 2010 | 1.868 | 1.905 | 1.671 | 1.703 | 139,527,424 | -0.30(-15.09%) |
Dec 23, 2010 | 2.084 | 2.165 | 1.995 | 2.006 | 23,356,874 | -0.17(-7.78%) |
Dec 22, 2010 | 2.150 | 2.191 | 2.113 | 2.175 | 12,498,839 | +0.02(+1.15%) |
Dec 21, 2010 | 2.120 | 2.179 | 2.114 | 2.151 | 11,665,169 | +0.04(+1.77%) |
Dec 20, 2010 | 2.109 | 2.146 | 2.084 | 2.113 | 7,849,799 | +0.02(+1.08%) |
Dec 17, 2010 | 2.089 | 2.103 | 2.047 | 2.091 | 12,207,254 | +0.04(+1.79%) |
Dec 16, 2010 | 2.000 | 2.061 | 1.977 | 2.054 | 11,851,049 | +0.08(+4.09%) |
Dec 15, 2010 | 1.911 | 1.998 | 1.902 | 1.973 | 11,143,499 | +0.07(+3.75%) |
Dec 14, 2010 | 2.019 | 2.026 | 1.851 | 1.902 | 26,485,274 | -0.13(-6.61%) |
Dec 13, 2010 | 2.109 | 2.118 | 2.027 | 2.037 | 6,154,964 | -0.06(-3.08%) |
Dec 10, 2010 | 2.137 | 2.195 | 2.075 | 2.101 | 6,440,714 | -0.04(-1.65%) |
Dec 09, 2010 | 2.167 | 2.181 | 2.110 | 2.137 | 6,089,744 | -0.02(-0.99%) |
Dec 08, 2010 | 2.165 | 2.166 | 2.101 | 2.158 | 9,899,699 | +0.05(+2.57%) |
Dec 07, 2010 | 2.033 | 2.160 | 2.003 | 2.104 | 19,662,628 | +0.08(+4.12%) |
Dec 06, 2010 | 2.090 | 2.097 | 1.971 | 2.021 | 19,115,624 | -0.08(-3.75%) |
Dec 03, 2010 | 2.134 | 2.150 | 2.058 | 2.099 | 17,406,900 | -0.06(-2.66%) |
Dec 02, 2010 | 2.267 | 2.287 | 2.080 | 2.157 | 30,104,504 | -0.13(-5.82%) |
Dec 01, 2010 | 2.391 | 2.428 | 2.230 | 2.290 | 19,487,624 | -0.07(-2.77%) |
Nov 30, 2010 | 2.249 | 2.355 | 2.227 | 2.355 | 33,338,368 | +0.07(+2.91%) |
Nov 29, 2010 | 2.361 | 2.397 | 2.222 | 2.289 | 17,183,144 | -0.07(-2.80%) |
Nov 26, 2010 | 2.373 | 2.400 | 2.317 | 2.355 | 5,258,309 | -0.01(-0.42%) |
Nov 24, 2010 | 2.351 | 2.365 | 2.365 | 2.365 | 21,374,384 | +0.06(+2.60%) |
Nov 23, 2010 | 2.219 | 2.379 | 2.146 | 2.305 | 23,666,548 | +0.08(+3.50%) |
Nov 22, 2010 | 2.105 | 2.230 | 2.100 | 2.227 | 22,944,328 | +0.16(+7.78%) |
Nov 19, 2010 | 2.011 | 2.091 | 1.980 | 2.066 | 17,257,410 | +0.07(+3.68%) |
Nov 18, 2010 | 2.045 | 2.049 | 1.928 | 1.993 | 14,340,719 | +0.03(+1.36%) |
Nov 17, 2010 | 2.013 | 2.050 | 1.907 | 1.966 | 11,249,114 | -0.01(-0.61%) |
Nov 16, 2010 | 2.067 | 2.093 | 1.895 | 1.978 | 20,212,964 | -0.08(-3.67%) |
Nov 15, 2010 | 2.015 | 2.196 | 2.015 | 2.053 | 39,343,468 | +0.06(+3.22%) |
Nov 12, 2010 | 1.883 | 2.033 | 1.871 | 1.989 | 40,937,532 | +0.12(+6.44%) |
Nov 11, 2010 | 1.907 | 1.940 | 1.822 | 1.869 | 29,171,908 | -0.09(-4.51%) |
Nov 10, 2010 | 1.632 | 1.998 | 1.603 | 1.957 | 45,906,568 | +0.32(+19.20%) |
Nov 09, 2010 | 1.667 | 1.713 | 1.603 | 1.642 | 14,345,234 | -0.02(-1.40%) |
Nov 08, 2010 | 1.633 | 1.667 | 1.602 | 1.665 | 7,642,124 | +0.04(+2.21%) |
Nov 05, 2010 | 1.658 | 1.665 | 1.581 | 1.629 | 15,164,189 | -0.03(-1.85%) |
Nov 04, 2010 | 1.507 | 1.689 | 1.477 | 1.660 | 28,102,244 | +0.21(+14.38%) |
Nov 03, 2010 | 1.419 | 1.500 | 1.411 | 1.451 | 5,588,984 | +0.03(+2.45%) |
Nov 02, 2010 | 1.445 | 1.459 | 1.403 | 1.417 | 4,836,974 | -0.01(-0.75%) |