Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 8.651 | 8.706 | 8.465 | 8.485 | 0 | +0.02(+0.27%) |
Nov 27, 2013 | 8.087 | 8.463 | 7.968 | 8.463 | 0 | +0.43(+5.34%) |
Nov 26, 2013 | 7.959 | 8.181 | 7.740 | 8.033 | 207,946,432 | -0.02(-0.28%) |
Nov 25, 2013 | 8.300 | 8.389 | 8.020 | 8.056 | 153,841,728 | -0.04(-0.44%) |
Nov 22, 2013 | 8.105 | 8.183 | 7.862 | 8.092 | 0 | -0.05(-0.59%) |
Nov 21, 2013 | 8.193 | 8.319 | 8.017 | 8.140 | 178,340,528 | +0.07(+0.82%) |
Nov 20, 2013 | 8.405 | 8.497 | 7.937 | 8.074 | 207,298,032 | -0.33(-3.95%) |
Nov 19, 2013 | 7.962 | 8.600 | 7.948 | 8.406 | 296,315,936 | +0.30(+3.71%) |
Nov 18, 2013 | 9.018 | 9.030 | 7.974 | 8.105 | 345,272,800 | -0.92(-10.24%) |
Nov 15, 2013 | 9.123 | 9.197 | 8.957 | 9.030 | 0 | -0.14(-1.56%) |
Nov 14, 2013 | 9.261 | 9.360 | 8.941 | 9.173 | 182,288,848 | -0.01(-0.15%) |
Nov 12, 2013 | 9.646 | 9.647 | 9.079 | 9.187 | 221,800,304 | -0.46(-4.77%) |
Nov 11, 2013 | 9.400 | 9.695 | 9.140 | 9.647 | 209,346,896 | +0.45(+4.89%) |
Nov 08, 2013 | 9.099 | 9.373 | 8.821 | 9.197 | 0 | -0.12(-1.30%) |
Nov 07, 2013 | 9.613 | 9.710 | 9.175 | 9.318 | 332,404,288 | -0.76(-7.53%) |
Nov 06, 2013 | 10.32 | 10.72 | 9.757 | 10.08 | 465,474,144 | -1.71(-14.51%) |
Nov 05, 2013 | 12.00 | 12.10 | 11.42 | 11.79 | 314,497,408 | +0.11(+0.92%) |
Nov 04, 2013 | 11.00 | 11.69 | 10.95 | 11.68 | 195,493,232 | +0.87(+8.04%) |
Nov 01, 2013 | 10.87 | 11.06 | 10.69 | 10.81 | 0 | +0.15(+1.39%) |
Oct 31, 2013 | 10.38 | 10.83 | 10.22 | 10.66 | 139,857,136 | +0.05(+0.45%) |
Oct 30, 2013 | 10.98 | 11.18 | 10.54 | 10.61 | 125,511,672 | -0.35(-3.19%) |
Oct 29, 2013 | 10.85 | 11.03 | 10.20 | 10.96 | 211,140,224 | +0.11(+0.99%) |
Oct 28, 2013 | 11.35 | 11.37 | 10.81 | 10.86 | 116,979,216 | -0.45(-4.01%) |
Oct 25, 2013 | 11.61 | 11.63 | 11.12 | 11.31 | 0 | -0.23(-2.02%) |
Oct 24, 2013 | 11.00 | 11.63 | 10.86 | 11.54 | 161,580,656 | +0.58(+5.26%) |
Oct 23, 2013 | 11.26 | 11.45 | 10.68 | 10.97 | 199,756,384 | -0.47(-4.10%) |
Oct 22, 2013 | 11.37 | 11.85 | 11.07 | 11.44 | 170,745,456 | -0.07(-0.61%) |
Oct 21, 2013 | 12.22 | 12.23 | 11.40 | 11.51 | 172,482,144 | -0.72(-5.89%) |
Oct 18, 2013 | 12.28 | 12.40 | 12.17 | 12.23 | 88,962,224 | +0.04(+0.33%) |
Oct 17, 2013 | 12.24 | 12.32 | 12.07 | 12.19 | 100,284,280 | -0.05(-0.41%) |
Oct 16, 2013 | 12.33 | 12.49 | 12.14 | 12.24 | 122,773,312 | -0.03(-0.21%) |
Oct 15, 2013 | 12.35 | 12.59 | 12.21 | 12.26 | 164,169,792 | +0.28(+2.35%) |
Oct 14, 2013 | 11.67 | 12.17 | 11.61 | 11.98 | 116,213,064 | +0.07(+0.57%) |
Oct 11, 2013 | 11.52 | 11.95 | 11.41 | 11.91 | 0 | +0.38(+3.34%) |
Oct 10, 2013 | 11.54 | 11.72 | 11.31 | 11.53 | 132,389,168 | +0.28(+2.46%) |
Oct 09, 2013 | 11.65 | 11.67 | 10.77 | 11.25 | 229,417,072 | -0.40(-3.41%) |
Oct 08, 2013 | 12.29 | 12.40 | 11.55 | 11.65 | 205,574,128 | -0.56(-4.56%) |
Oct 07, 2013 | 12.16 | 12.45 | 12.02 | 12.20 | 171,825,168 | +0.14(+1.16%) |
Oct 04, 2013 | 11.76 | 12.08 | 11.51 | 12.07 | 216,209,456 | +0.51(+4.43%) |
Oct 03, 2013 | 11.67 | 11.98 | 11.20 | 11.55 | 356,352,480 | -0.51(-4.22%) |
Oct 02, 2013 | 12.57 | 12.79 | 11.69 | 12.06 | 310,512,064 | -0.80(-6.24%) |
Oct 01, 2013 | 12.93 | 12.95 | 12.56 | 12.87 | 116,295,160 | +0.14(+1.10%) |
Sep 27, 2013 | 12.50 | 12.75 | 12.43 | 12.73 | 0 | +0.15(+1.20%) |
Sep 26, 2013 | 12.45 | 12.65 | 12.37 | 12.58 | 99,144,968 | +0.23(+1.84%) |
Sep 25, 2013 | 12.24 | 12.42 | 12.03 | 12.35 | 123,438,200 | +0.19(+1.60%) |
Sep 24, 2013 | 11.94 | 12.33 | 11.84 | 12.16 | 93,425,232 | +0.08(+0.67%) |
Sep 23, 2013 | 12.30 | 12.37 | 11.81 | 12.07 | 122,546,000 | -0.15(-1.24%) |
Sep 20, 2013 | 11.93 | 12.39 | 11.90 | 12.23 | 0 | +0.36(+3.07%) |
Sep 19, 2013 | 11.39 | 12.03 | 11.27 | 11.86 | 233,606,816 | +0.78(+7.04%) |
Sep 18, 2013 | 11.14 | 11.16 | 10.95 | 11.08 | 79,479,432 | -0.00(-0.01%) |
Sep 17, 2013 | 11.01 | 11.23 | 10.89 | 11.08 | 82,408,600 | -0.02(-0.21%) |
Sep 16, 2013 | 11.16 | 11.38 | 11.06 | 11.11 | 113,664,808 | +0.07(+0.63%) |
Sep 13, 2013 | 10.85 | 11.09 | 10.81 | 11.04 | 0 | +0.04(+0.37%) |
Sep 12, 2013 | 10.93 | 11.12 | 10.70 | 11.00 | 90,668,304 | +0.09(+0.86%) |
Sep 11, 2013 | 11.09 | 11.19 | 10.81 | 10.90 | 87,181,072 | -0.19(-1.71%) |
Sep 10, 2013 | 10.76 | 11.17 | 10.71 | 11.09 | 134,149,432 | +0.38(+3.53%) |
Sep 09, 2013 | 10.87 | 10.97 | 10.57 | 10.71 | 214,532,624 | -0.42(-3.76%) |
Sep 06, 2013 | 11.24 | 11.31 | 11.01 | 11.13 | 0 | -0.20(-1.74%) |
Sep 05, 2013 | 11.34 | 11.43 | 11.22 | 11.33 | 100,256,872 | -0.05(-0.41%) |
Sep 04, 2013 | 11.32 | 11.44 | 11.04 | 11.37 | 171,157,696 | +0.11(+1.00%) |