Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 260.60 | 264.45 | 259.89 | 261.77 | 112,627,672 | +4.27(+1.66%) |
Jun 29, 2023 | 258.03 | 260.74 | 253.61 | 257.50 | 131,018,448 | +1.26(+0.49%) |
Jun 28, 2023 | 249.70 | 259.88 | 248.89 | 256.24 | 159,544,912 | +6.03(+2.41%) |
Jun 27, 2023 | 243.24 | 250.39 | 240.85 | 250.21 | 164,598,496 | +9.16(+3.80%) |
Jun 26, 2023 | 250.07 | 258.37 | 240.70 | 241.05 | 179,570,432 | -15.55(-6.06%) |
Jun 23, 2023 | 259.29 | 262.45 | 252.80 | 256.60 | 177,677,152 | -8.01(-3.03%) |
Jun 22, 2023 | 250.77 | 265.00 | 248.25 | 264.61 | 166,636,192 | +5.15(+1.98%) |
Jun 21, 2023 | 275.13 | 276.99 | 257.78 | 259.46 | 211,425,008 | -14.99(-5.46%) |
Jun 20, 2023 | 261.50 | 274.75 | 261.12 | 274.45 | 165,195,232 | +13.91(+5.34%) |
Jun 16, 2023 | 258.92 | 263.60 | 257.21 | 260.54 | 168,391,744 | +4.64(+1.81%) |
Jun 15, 2023 | 248.40 | 258.95 | 247.29 | 255.90 | 159,923,520 | +84.11(+48.96%) |
May 08, 2023 | 173.72 | 173.80 | 169.19 | 171.79 | 112,098,264 | +1.73(+1.02%) |
May 05, 2023 | 163.97 | 170.79 | 163.51 | 170.06 | 107,607,456 | +8.86(+5.50%) |
May 04, 2023 | 162.71 | 162.95 | 159.65 | 161.20 | 94,993,560 | +0.59(+0.37%) |
May 03, 2023 | 160.01 | 165.00 | 159.93 | 160.61 | 119,548,920 | +0.30(+0.19%) |
May 02, 2023 | 161.88 | 165.49 | 158.93 | 160.31 | 128,118,344 | -1.52(-0.94%) |
May 01, 2023 | 163.17 | 163.28 | 158.83 | 161.83 | 108,892,504 | -2.48(-1.51%) |
Apr 28, 2023 | 160.90 | 165.00 | 157.32 | 164.31 | 122,523,800 | +4.12(+2.57%) |
Apr 27, 2023 | 152.64 | 160.48 | 152.37 | 160.19 | 126,902,976 | +6.44(+4.19%) |
Apr 26, 2023 | 160.29 | 160.67 | 153.14 | 153.75 | 153,253,936 | -6.93(-4.31%) |
Apr 25, 2023 | 159.82 | 163.47 | 158.75 | 160.68 | 121,714,832 | -1.87(-1.15%) |
Apr 24, 2023 | 164.65 | 165.65 | 158.61 | 162.55 | 139,903,616 | -2.53(-1.53%) |
Apr 21, 2023 | 164.80 | 166.00 | 161.32 | 165.08 | 123,538,960 | +2.09(+1.28%) |
Apr 20, 2023 | 166.16 | 169.70 | 160.56 | 162.99 | 210,690,160 | -17.60(-9.75%) |
Apr 19, 2023 | 179.10 | 183.50 | 177.65 | 180.59 | 124,645,976 | -3.72(-2.02%) |
Apr 18, 2023 | 187.15 | 187.69 | 183.58 | 184.31 | 91,939,960 | -2.73(-1.46%) |
Apr 17, 2023 | 186.32 | 189.69 | 182.69 | 187.04 | 116,554,688 | +2.04(+1.10%) |
Apr 14, 2023 | 183.95 | 186.28 | 182.01 | 185.00 | 96,444,688 | -0.90(-0.48%) |
Apr 13, 2023 | 182.96 | 186.50 | 180.94 | 185.90 | 112,854,344 | +5.35(+2.96%) |
Apr 12, 2023 | 190.74 | 191.59 | 180.31 | 180.55 | 150,077,168 | -6.24(-3.34%) |
Apr 11, 2023 | 186.69 | 189.19 | 185.65 | 186.79 | 115,649,504 | +2.28(+1.24%) |
Apr 10, 2023 | 179.94 | 185.10 | 176.11 | 184.51 | 142,001,424 | -0.55(-0.30%) |
Apr 06, 2023 | 183.08 | 186.39 | 179.74 | 185.06 | 123,859,296 | -0.46(-0.25%) |
Apr 05, 2023 | 190.51 | 190.68 | 183.76 | 185.52 | 133,669,000 | -7.06(-3.67%) |
Apr 04, 2023 | 197.32 | 198.75 | 190.32 | 192.58 | 126,305,312 | -2.19(-1.12%) |