Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 267.48 | 269.08 | 263.78 | 267.43 | 84,474,848 | +0.99(+0.37%) |
Jul 28, 2023 | 259.86 | 267.25 | 258.23 | 266.44 | 111,446,024 | +10.73(+4.20%) |
Jul 27, 2023 | 268.31 | 269.13 | 255.30 | 255.71 | 103,517,384 | -8.64(-3.27%) |
Jul 26, 2023 | 263.25 | 268.04 | 261.75 | 264.35 | 95,796,144 | -0.90(-0.34%) |
Jul 25, 2023 | 272.38 | 272.90 | 265.00 | 265.25 | 112,612,160 | -3.81(-1.42%) |
Jul 24, 2023 | 255.85 | 269.85 | 254.12 | 269.06 | 136,771,392 | +9.04(+3.48%) |
Jul 21, 2023 | 268.00 | 268.00 | 255.80 | 260.02 | 162,985,600 | -2.88(-1.10%) |
Jul 20, 2023 | 279.56 | 280.93 | 261.20 | 262.90 | 174,752,192 | -28.36(-9.74%) |
Jul 19, 2023 | 296.04 | 299.29 | 289.52 | 291.26 | 141,140,512 | -2.08(-0.71%) |
Jul 18, 2023 | 290.15 | 295.26 | 286.01 | 293.34 | 112,281,240 | +2.96(+1.02%) |
Jul 17, 2023 | 286.63 | 292.23 | 283.57 | 290.38 | 131,366,864 | +9.00(+3.20%) |
Jul 14, 2023 | 277.01 | 285.30 | 276.31 | 281.38 | 120,091,560 | +3.48(+1.25%) |
Jul 13, 2023 | 274.59 | 279.45 | 270.60 | 277.90 | 112,559,176 | +5.91(+2.17%) |
Jul 12, 2023 | 276.33 | 276.52 | 271.46 | 271.99 | 95,545,128 | +2.20(+0.82%) |
Jul 11, 2023 | 268.65 | 270.90 | 266.37 | 269.79 | 91,872,696 | +0.18(+0.07%) |
Jul 10, 2023 | 276.47 | 277.52 | 265.10 | 269.61 | 119,247,880 | -4.82(-1.76%) |
Jul 07, 2023 | 278.43 | 280.78 | 273.77 | 274.43 | 113,879,176 | -2.11(-0.76%) |
Jul 06, 2023 | 278.09 | 279.97 | 272.88 | 276.54 | 120,563,920 | -5.94(-2.10%) |
Jul 05, 2023 | 278.82 | 283.85 | 277.60 | 282.48 | 131,331,456 | +2.66(+0.95%) |
Jul 03, 2023 | 276.49 | 284.25 | 275.11 | 279.82 | 119,691,672 | +18.05(+6.90%) |
Jun 30, 2023 | 260.60 | 264.45 | 259.89 | 261.77 | 112,627,672 | +4.27(+1.66%) |
Jun 29, 2023 | 258.03 | 260.74 | 253.61 | 257.50 | 131,018,448 | +1.26(+0.49%) |
Jun 28, 2023 | 249.70 | 259.88 | 248.89 | 256.24 | 159,544,912 | +6.03(+2.41%) |
Jun 27, 2023 | 243.24 | 250.39 | 240.85 | 250.21 | 164,598,496 | +9.16(+3.80%) |
Jun 26, 2023 | 250.07 | 258.37 | 240.70 | 241.05 | 179,570,432 | -15.55(-6.06%) |
Jun 23, 2023 | 259.29 | 262.45 | 252.80 | 256.60 | 177,677,152 | -8.01(-3.03%) |
Jun 22, 2023 | 250.77 | 265.00 | 248.25 | 264.61 | 166,636,192 | +5.15(+1.98%) |
Jun 21, 2023 | 275.13 | 276.99 | 257.78 | 259.46 | 211,425,008 | -14.99(-5.46%) |
Jun 20, 2023 | 261.50 | 274.75 | 261.12 | 274.45 | 165,195,232 | +13.91(+5.34%) |
Jun 16, 2023 | 258.92 | 263.60 | 257.21 | 260.54 | 168,391,744 | +4.64(+1.81%) |
Jun 15, 2023 | 248.40 | 258.95 | 247.29 | 255.90 | 159,923,520 | +84.11(+48.96%) |
May 08, 2023 | 173.72 | 173.80 | 169.19 | 171.79 | 112,098,264 | +1.73(+1.02%) |
May 05, 2023 | 163.97 | 170.79 | 163.51 | 170.06 | 107,607,456 | +8.86(+5.50%) |
May 04, 2023 | 162.71 | 162.95 | 159.65 | 161.20 | 94,993,560 | +0.59(+0.37%) |
May 03, 2023 | 160.01 | 165.00 | 159.93 | 160.61 | 119,548,920 | +0.30(+0.19%) |
May 02, 2023 | 161.88 | 165.49 | 158.93 | 160.31 | 128,118,344 | -1.52(-0.94%) |