Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	168.85	172.12	166.37	168.29	109,715,520	-1.89(-1.11%)
Apr 25, 2024	158.96	170.88	158.36	170.18	126,103,816	+8.05(+4.97%)
Apr 24, 2024	162.84	167.97	157.51	162.13	181,109,104	+17.45(+12.06%)
Apr 23, 2024	143.33	147.26	141.11	144.68	122,443,416	+2.63(+1.85%)
Apr 22, 2024	140.56	144.44	138.80	142.05	107,027,784	-5.00(-3.40%)
Apr 19, 2024	148.97	150.94	146.22	147.05	87,103,648	-2.88(-1.92%)
Apr 18, 2024	151.25	152.20	148.70	149.93	95,740,720	-5.52(-3.55%)
Apr 17, 2024	157.64	158.33	153.78	155.45	82,352,624	-1.66(-1.06%)
Apr 16, 2024	156.74	158.19	153.75	157.11	96,918,360	-4.37(-2.71%)
Apr 15, 2024	170.24	170.69	161.38	161.48	100,085,400	-9.57(-5.59%)
Apr 12, 2024	172.34	173.81	170.36	171.05	64,722,788	-3.55(-2.03%)
Apr 11, 2024	172.55	175.88	168.51	174.60	94,440,920	+2.84(+1.65%)
Apr 10, 2024	173.04	174.93	170.01	171.76	84,420,992	-5.12(-2.89%)
Apr 09, 2024	172.91	179.22	171.92	176.88	103,086,400	+3.90(+2.25%)
Apr 08, 2024	169.34	174.50	167.79	172.98	104,328,544	+8.08(+4.90%)
Apr 05, 2024	169.08	170.86	160.51	164.90	143,195,248	-6.21(-3.63%)
Apr 04, 2024	170.07	177.19	168.01	171.11	123,062,568	+2.71(+1.61%)
Apr 03, 2024	164.02	168.82	163.28	168.41	82,747,392	+1.78(+1.07%)
Apr 02, 2024	164.75	167.69	163.43	166.63	116,616,880	-8.59(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.